Coinranking
CVCOIN Historical Data
CVCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2020 | $0.0432 | -3.49% | ||
| Feb 24, 2020 | $0.0448 | +0.37% | ||
| Feb 23, 2020 | $0.0506 | +7.41% | ||
| Feb 22, 2020 | $0.0471 | -3.55% | ||
| Feb 21, 2020 | $0.0489 | -2.40% | ||
| Feb 20, 2020 | $0.0501 | +0.11% | ||
| Feb 18, 2020 | $0.0549 | +3.96% | ||
| Feb 17, 2020 | $0.0529 | +0.62% | ||
| Feb 15, 2020 | $0.0604 | -3.84% | ||
| Feb 14, 2020 | $0.0628 | -0.25% | ||
| Feb 13, 2020 | $0.063 | -1.16% | ||
| Feb 12, 2020 | $0.0637 | +4.01% | ||
| Feb 11, 2020 | $0.0613 | +12.78% | ||
| Feb 10, 2020 | $0.0543 | -3.81% | ||
| Feb 9, 2020 | $0.0565 | +7.89% | ||
| Feb 8, 2020 | $0.0524 | +25.49% | ||
| Feb 7, 2020 | $0.0417 | +0.62% | ||
| Feb 4, 2020 | $0.0414 | -2.58% | ||
| Feb 3, 2020 | $0.0425 | +0.40% | ||
| Feb 2, 2020 | $0.0423 | +17.86% | ||
| Feb 1, 2020 | $0.0359 | +10.90% | ||
| Jan 31, 2020 | $0.0324 | -3.70% | ||
| Jan 30, 2020 | $0.0336 | +5.99% | ||
| Jan 29, 2020 | $0.0317 | +0.97% | ||
| Jan 28, 2020 | $0.0314 | -5.15% | ||
| Jan 27, 2020 | $0.0331 | +8.79% | ||
| Jan 26, 2020 | $0.0304 | +3.80% | ||
| Jan 25, 2020 | $0.0293 | +5.16% | ||
| Jan 24, 2020 | $0.0279 | +10.72% | ||
| Jan 22, 2020 | $0.0355 | -0.70% | ||
| Jan 21, 2020 | $0.0357 | -6.07% | ||
| Jan 20, 2020 | $0.038 | -0.68% | ||
| Jan 19, 2020 | $0.0383 | -2.63% | ||
| Jan 18, 2020 | $0.0393 | +0.71% | ||
| Jan 17, 2020 | $0.039 | -3.80% | ||
| Jan 16, 2020 | $0.0406 | +5.30% | ||
| Jan 15, 2020 | $0.0385 | +0.64% | ||
| Jan 14, 2020 | $0.0383 | +4.35% | ||
| Jan 13, 2020 | $0.0367 | +15.34% | ||
| Jan 12, 2020 | $0.0318 | -3.28% | ||
| Jan 11, 2020 | $0.0329 | -3.82% | ||
| Jan 10, 2020 | $0.0342 | -8.19% | ||
| Jan 9, 2020 | $0.0373 | +7.26% | ||
| Jan 8, 2020 | $0.0348 | -4.95% | ||
| Jan 7, 2020 | $0.0366 | +5.56% | ||
| Jan 6, 2020 | $0.0347 | +0.64% | ||
| Jan 5, 2020 | $0.0344 | -2.90% | ||
| Jan 4, 2020 | $0.0355 | +22.62% | ||
| Jan 3, 2020 | $0.0289 | +5.15% | ||
| Jan 2, 2020 | $0.0275 | -0.42% | ||