CVCOIN Historical Data

CVCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0278
+10.04%
$ -- $ 0
Dec 31, 2019 $ 0.0252
+16.41%
$ -- $ 1
Dec 30, 2019 $ 0.0217
+4.29%
$ -- $ 17
Dec 29, 2019 $ 0.0208
+7.34%
$ -- $ 22
Dec 28, 2019 $ 0.0194
-47.84%
$ -- $ 16
Dec 27, 2019 $ 0.0371
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0369
+1.13%
$ -- $ 0
Dec 25, 2019 $ 0.0365
-2.19%
$ -- $ 5
Dec 24, 2019 $ 0.0387
-10.49%
$ -- $ 0.01
Dec 23, 2019 $ 0.0433
+0.64%
$ -- $ 35
Dec 22, 2019 $ 0.043
+20.86%
$ -- $ 57
Dec 21, 2019 $ 0.0356
-8.42%
$ -- $ 0
Dec 20, 2019 $ 0.0389
-1.42%
$ -- $ 0
Dec 19, 2019 $ 0.0421
-3.16%
$ -- $ 1
Dec 18, 2019 $ 0.0434
+9.60%
$ -- $ 1
Dec 17, 2019 $ 0.0397
+5.26%
$ -- $ 1
Dec 16, 2019 $ 0.0377
-3.02%
$ -- $ 49
Dec 15, 2019 $ 0.0389
-0.27%
$ -- $ 2
Dec 14, 2019 $ 0.0387
-2.00%
$ -- $ 6
Dec 13, 2019 $ 0.0395
+0.75%
$ -- $ 6
Dec 12, 2019 $ 0.0392
+0.38%
$ -- $ 3
Dec 11, 2019 $ 0.039
-15.88%
$ -- $ 3
Dec 8, 2019 $ 0.0412
+0.24%
$ -- $ 0
Dec 7, 2019 $ 0.0411
-14.52%
$ -- $ 0
Dec 6, 2019 $ 0.0481
+1.06%
$ -- $ 0.01
Dec 5, 2019 $ 0.0477
+20.53%
$ -- $ 4
Dec 4, 2019 $ 0.0399
-0.78%
$ -- $ 10
Dec 3, 2019 $ 0.0402
-9.18%
$ -- $ 34
Dec 2, 2019 $ 0.0443
+10.15%
$ -- $ 29
Dec 1, 2019 $ 0.0402
-4.19%
$ -- $ 275
Nov 30, 2019 $ 0.0428
-3.20%
$ -- $ 0
Nov 29, 2019 $ 0.0443
-1.30%
$ -- $ 101
Nov 28, 2019 $ 0.0449
-5.70%
$ -- $ 1
Nov 27, 2019 $ 0.0477
-11.73%
$ -- $ 2
Nov 26, 2019 $ 0.054
+20.74%
$ -- $ 41
Nov 25, 2019 $ 0.0446
-2.53%
$ -- $ 486
Nov 24, 2019 $ 0.0458
-9.55%
$ -- $ 98
Nov 23, 2019 $ 0.0506
-11.53%
$ -- $ 505
Nov 22, 2019 $ 0.0572
-48.82%
$ -- $ 1,354
Nov 21, 2019 $ 0.112
+47.98%
$ -- $ 69
Nov 20, 2019 $ 0.0755
-3.39%
$ -- $ 34
Nov 19, 2019 $ 0.0781
+30.55%
$ -- $ 45
Nov 18, 2019 $ 0.0599
-32.74%
$ -- $ 2
Nov 17, 2019 $ 0.089
+8.61%
$ -- $ 73
Nov 16, 2019 $ 0.0821
+10.06%
$ -- $ 381
Nov 14, 2019 $ 0.0563
-3.32%
$ -- $ 1
Nov 13, 2019 $ 0.0582
-2.26%
$ -- $ 18
Nov 12, 2019 $ 0.0596
-11.69%
$ -- $ 36
Nov 11, 2019 $ 0.0674
-0.46%
$ -- $ 0
Nov 10, 2019 $ 0.0563
-0.27%
$ -- $ 0