Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CVCOIN Historical Data

CVCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.105
+38.62%
$-- $494
Jul 22, 2021 $0.076
+4.53%
$-- $995
Jul 21, 2021 $0.0728
-13.34%
$-- $5,229
Jul 20, 2021 $0.0894
+0.30%
$-- $38
Jul 19, 2021 $0.0891
-1.56%
$-- $50
Jul 18, 2021 $0.0906
+9.43%
$-- $0
Jul 17, 2021 $0.0827
-4.87%
$-- $2,818
Jul 16, 2021 $0.087
-3.82%
$-- $15
Jul 15, 2021 $0.0905
-3.28%
$-- $99
Jul 14, 2021 $0.0936
+10.69%
$-- $4,415
Jul 13, 2021 $0.0847
+3.87%
$-- $4,158
Jul 12, 2021 $0.0816
-14.87%
$-- $9,129
Jul 11, 2021 $0.0958
-8.26%
$-- $915
Jul 10, 2021 $0.104
+27.91%
$-- $131
Jul 9, 2021 $0.0816
+9.15%
$-- $2,527
Jul 8, 2021 $0.0747
-20.47%
$-- $1,155
Jul 7, 2021 $0.0938
+6.58%
$-- $2,485
Jul 6, 2021 $0.0881
-17.07%
$-- $3,189
Jul 5, 2021 $0.106
-13.93%
$-- $1,219
Jul 4, 2021 $0.123
+66.09%
$-- $5,853
Jul 3, 2021 $0.0741
-35.75%
$-- $12,758
Jul 2, 2021 $0.115
+25.51%
$-- $2,604
Jul 1, 2021 $0.0919
+0.40%
$-- $5,270
Jun 30, 2021 $0.0916
-37.06%
$-- $6,293
Jun 29, 2021 $0.145
+56.53%
$-- $16,313
Jun 28, 2021 $0.0929
+30.22%
$-- $5,339
Jun 27, 2021 $0.0713
+15.33%
$-- $910
Jun 26, 2021 $0.0617
-2.42%
$-- $428
Jun 25, 2021 $0.0633
-2.59%
$-- $345
Jun 24, 2021 $0.0649
+6.06%
$-- $3,634
Jun 23, 2021 $0.0612
+12.18%
$-- $582
Jun 22, 2021 $0.0544
-6.74%
$-- $7,404
Jun 21, 2021 $0.0585
-4.78%
$-- $2,902
Jun 20, 2021 $0.0614
+37.96%
$-- $7,390
Jun 19, 2021 $0.0445
-16.88%
$-- $1,056
Jun 18, 2021 $0.0536
-4.33%
$-- $2,453
Jun 17, 2021 $0.056
-2.40%
$-- $660
Jun 16, 2021 $0.0574
+8.15%
$-- $6,269
Jun 15, 2021 $0.0531
-7.26%
$-- $3,326
Jun 14, 2021 $0.0572
+7.49%
$-- $876
Jun 13, 2021 $0.0532
+9.06%
$-- $609
Jun 12, 2021 $0.0488
+10.48%
$-- $56
Jun 11, 2021 $0.0441
-0.33%
$-- $877
Jun 10, 2021 $0.0442
-9.12%
$-- $260
Jun 9, 2021 $0.0487
-4.21%
$-- $2,048
Jun 8, 2021 $0.0508
+14.46%
$-- $2,138
Jun 7, 2021 $0.0444
-20.06%
$-- $7,168
Jun 6, 2021 $0.0555
-17.86%
$-- $21,748
Jun 5, 2021 $0.0675
+27.09%
$-- $9,363
Jun 4, 2021 $0.0532
-17.78%
$-- $2,700