Coinranking
CVCOIN Historical Data
CVCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2021 | $0.177 | +8.14% | ||
| Sep 12, 2021 | $0.164 | +1.75% | ||
| Sep 11, 2021 | $0.161 | -7.21% | ||
| Sep 10, 2021 | $0.174 | +10.87% | ||
| Sep 9, 2021 | $0.157 | -14.91% | ||
| Sep 8, 2021 | $0.184 | +2.03% | ||
| Sep 7, 2021 | $0.18 | -16.75% | ||
| Sep 6, 2021 | $0.217 | +17.54% | ||
| Sep 5, 2021 | $0.184 | +5.21% | ||
| Sep 4, 2021 | $0.175 | -13.38% | ||
| Sep 3, 2021 | $0.202 | +4.24% | ||
| Sep 2, 2021 | $0.194 | -11.13% | ||
| Sep 1, 2021 | $0.218 | -1.72% | ||
| Aug 31, 2021 | $0.222 | +3.69% | ||
| Aug 30, 2021 | $0.214 | +2.53% | ||
| Aug 29, 2021 | $0.209 | +3.27% | ||
| Aug 28, 2021 | $0.202 | -7.08% | ||
| Aug 27, 2021 | $0.218 | +46.83% | ||
| Aug 26, 2021 | $0.149 | -16.75% | ||
| Aug 25, 2021 | $0.179 | -6.20% | ||
| Aug 24, 2021 | $0.191 | -3.08% | ||
| Aug 23, 2021 | $0.197 | -1.15% | ||
| Aug 22, 2021 | $0.199 | +0.79% | ||
| Aug 21, 2021 | $0.199 | +7.54% | ||
| Aug 20, 2021 | $0.185 | +25.42% | ||
| Aug 19, 2021 | $0.147 | -2.55% | ||
| Aug 18, 2021 | $0.151 | +41.74% | ||
| Aug 17, 2021 | $0.107 | -3.94% | ||
| Aug 16, 2021 | $0.111 | +16.43% | ||
| Aug 15, 2021 | $0.0953 | -0.28% | ||
| Aug 14, 2021 | $0.0957 | -10.68% | ||
| Aug 13, 2021 | $0.107 | +5.70% | ||
| Aug 12, 2021 | $0.101 | -0.53% | ||
| Aug 11, 2021 | $0.102 | -5.68% | ||
| Aug 10, 2021 | $0.108 | +18.60% | ||
| Aug 8, 2021 | $0.104 | +0.13% | ||
| Aug 7, 2021 | $0.104 | -7.62% | ||
| Aug 6, 2021 | $0.112 | +35.03% | ||
| Aug 5, 2021 | $0.0831 | +2.99% | ||
| Aug 4, 2021 | $0.0881 | -3.04% | ||
| Aug 3, 2021 | $0.0909 | -7.03% | ||
| Aug 2, 2021 | $0.0978 | +36.99% | ||
| Aug 1, 2021 | $0.0714 | +25.96% | ||
| Jul 30, 2021 | $0.0503 | -24.99% | ||
| Jul 29, 2021 | $0.0671 | -0.69% | ||
| Jul 28, 2021 | $0.0676 | -7.56% | ||
| Jul 27, 2021 | $0.073 | -9.92% | ||
| Jul 26, 2021 | $0.081 | +4.88% | ||
| Jul 25, 2021 | $0.0772 | +8.98% | ||
| Jul 24, 2021 | $0.0708 | -32.83% | ||