Coinranking
CVCOIN Historical Data
CVCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16 | $0.0247 | +111.78% | ||
| Nov 9 | $0.0117 | +21.76% | ||
| Nov 2 | $0.00959 | +57.95% | ||
| Oct 26 | $0.00607 | -15.29% | ||
| Oct 19 | $0.00717 | -17.69% | ||
| Oct 12 | $0.00871 | +11.13% | ||
| Oct 5 | $0.00784 | -12.24% | ||
| Sep 28 | $0.00893 | -8.17% | ||
| Sep 21 | $0.00972 | -34.92% | ||
| Sep 14 | $0.0149 | -11.28% | ||
| Sep 7 | $0.0168 | -44.76% | ||
| Aug 31 | $0.0305 | -2.55% | ||
| Aug 24 | $0.0313 | +0.71% | ||
| Aug 17 | $0.031 | +0.56% | ||
| Aug 10 | $0.0309 | +23.32% | ||
| Aug 3 | $0.025 | -2.72% | ||
| Jul 27 | $0.0257 | +8.10% | ||
| Jul 20 | $0.0238 | +10.56% | ||
| Jul 13 | $0.0215 | -20.73% | ||
| Jul 6 | $0.0271 | +4.17% | ||
| Jun 29 | $0.026 | -1.70% | ||
| Jun 22 | $0.0278 | -34.80% | ||
| Jun 15 | $0.0427 | +40.88% | ||
| Jun 8 | $0.0303 | -4.93% | ||
| Jun 1 | $0.0301 | +5.02% | ||
| May 25 | $0.0287 | +10.43% | ||
| May 18 | $0.026 | -11.12% | ||
| May 11 | $0.0292 | +10.81% | ||
| May 4 | $0.0264 | +36.04% | ||
| Apr 27 | $0.0194 | +7.96% | ||
| Apr 20 | $0.018 | -24.32% | ||
| Apr 13 | $0.0237 | +1.27% | ||
| Apr 6 | $0.0234 | +23.39% | ||
| Mar 30 | $0.019 | -2.32% | ||
| Mar 23 | $0.0195 | +6.19% | ||
| Mar 16 | $0.0183 | -29.19% | ||
| Mar 9 | $0.0233 | -36.72% | ||
| Mar 2 | $0.0369 | -3.12% | ||
| Feb 24 | $0.0381 | -14.73% | ||
| Feb 17 | $0.0506 | -3.63% | ||
| Feb 10 | $0.0604 | +6.90% | ||
| Feb 3 | $0.0565 | +33.57% | ||
| Jan 27 | $0.0423 | +39.04% | ||
| Jan 20 | $0.0304 | -20.57% | ||
| Jan 13 | $0.0383 | +20.24% | ||
| Jan 6 | $0.0318 | -7.50% | ||
| Dec 30 | $0.0344 | +65.57% | ||
| Dec 23 | $0.0208 | -51.67% | ||
| Dec 16 | $0.043 | +10.64% | ||
| Dec 9 | $0.0389 | -16.08% | ||