骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000588
+0.00%
$ -- $ 10,461
Today, at 3 PM $ 0.0000588
+0.00%
$ -- $ 10,461
Today, at 2 PM $ 0.0000583
-8.55%
$ -- $ 16,218
Today, at 1 PM $ 0.0000639
+0.58%
$ -- $ 21,516
Today, at 12 PM $ 0.0000632
+10.61%
$ -- $ 21,595
Today, at 11 AM $ 0.0000572
-6.38%
$ -- $ 19,370
Today, at 10 AM $ 0.0000628
+0.02%
$ -- $ 21,309
Today, at 9 AM $ 0.0000642
-6.10%
$ -- $ 24,239
Today, at 8 AM $ 0.0000676
-10.00%
$ -- $ 28,225
Today, at 7 AM $ 0.0000718
+11.00%
$ -- $ 38,404
Today, at 6 AM $ 0.0000664
-1.98%
$ -- $ 83,404
Today, at 5 AM $ 0.0000676
+5.06%
$ -- $ 84,222
Today, at 4 AM $ 0.0000609
+5.08%
$ -- $ 75,471
Today, at 3 AM $ 0.000058
-5.54%
$ -- $ 75,331
Today, at 2 AM $ 0.0000625
+2.82%
$ -- $ 77,391
Today, at 1 AM $ 0.0000612
+0.00%
$ -- $ 77,677
Today, at 12 AM $ 0.0000612
+1.42%
$ -- $ 76,872
Yesterday, at 10 PM $ 0.0000604
+0.00%
$ -- $ 77,154
Yesterday, at 9 PM $ 0.0000605
+0.00%
$ -- $ 79,049
Yesterday, at 8 PM $ 0.0000607
+0.00%
$ -- $ 78,000
Yesterday, at 7 PM $ 0.0000598
+0.00%
$ -- $ 76,083
Yesterday, at 6 PM $ 0.0000583
+0.30%
$ -- $ 76,259
Yesterday, at 5 PM $ 0.0000597
+5.67%
$ -- $ 73,813
Yesterday, at 4 PM $ 0.0000565
+10.55%
$ -- $ 72,543
Yesterday, at 3 PM $ 0.0000515
+5.65%
$ -- $ 74,888
Yesterday, at 2 PM $ 0.0000465
-4.40%
$ -- $ 64,575
Yesterday, at 1 PM $ 0.0000499
-0.04%
$ -- $ 70,981
Yesterday, at 12 PM $ 0.00005
-8.08%
$ -- $ 72,079
Yesterday, at 11 AM $ 0.0000545
-0.17%
$ -- $ 88,542
Yesterday, at 10 AM $ 0.0000543
-8.55%
$ -- $ 93,448
Yesterday, at 9 AM $ 0.0000592
+13.68%
$ -- $ 138,092
Yesterday, at 8 AM $ 0.0000521
-32.91%
$ -- $ 122,712
Yesterday, at 7 AM $ 0.0000772
+45.73%
$ -- $ 152,433
Yesterday, at 6 AM $ 0.0000525
+15.81%
$ -- $ 66,114
Yesterday, at 5 AM $ 0.0000447
-0.14%
$ -- $ 58,162
Yesterday, at 4 AM $ 0.0000447
+16.13%
$ -- $ 57,206
Yesterday, at 3 AM $ 0.0000371
+3.56%
$ -- $ 46,427
Yesterday, at 2 AM $ 0.0000358
+2.41%
$ -- $ 45,457
Yesterday, at 1 AM $ 0.0000351
-0.54%
$ -- $ 43,512
Yesterday, at 12 AM $ 0.0000338
+1.00%
$ -- $ 41,553
May 10, 11 PM $ 0.0000338
-1.28%
$ -- $ 42,315
May 10, 10 PM $ 0.0000398
-4.99%
$ -- $ 51,785
May 10, 9 PM $ 0.0000419
-0.96%
$ -- $ 50,651
May 10, 8 PM $ 0.0000421
-2.60%
$ -- $ 52,135
May 10, 6 PM $ 0.0000434
+0.69%
$ -- $ 51,861
May 10, 5 PM $ 0.0000427
+10.47%
$ -- $ 50,945
May 10, 4 PM $ 0.0000399
+1.87%
$ -- $ 46,485
Download