Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥2026 Historical Data

骐骥2026 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.000181
-13.88%
$-- $22,180
May 17, 12 PM $0.000208
+2.09%
$-- $24,724
May 17, 11 AM $0.000204
-4.67%
$-- $21,512
May 17, 10 AM $0.000214
+0.19%
$-- $22,919
May 17, 9 AM $0.000214
+20.20%
$-- $17,019
May 17, 8 AM $0.000173
+2.52%
$-- $10,195
May 17, 7 AM $0.000165
+6.14%
$-- $9,945
May 17, 6 AM $0.000155
-4.51%
$-- $8,548
May 17, 4 AM $0.00016
+5.21%
$-- $9,610
May 17, 2 AM $0.000148
-2.12%
$-- $10,856
May 17, 1 AM $0.000151
+10.18%
$-- $10,579
May 17, 12 AM $0.000138
+0.00%
$-- $8,767
May 16, 10 PM $0.000134
+0.00%
$-- $8,929
May 16, 8 PM $0.000134
-2.45%
$-- $10,119
May 16, 7 PM $0.000138
-2.40%
$-- $10,092
May 16, 6 PM $0.000141
+0.00%
$-- $10,086
May 16, 4 PM $0.000148
-1.13%
$-- $11,645
May 16, 3 PM $0.000169
-0.55%
$-- $12,084
May 16, 2 PM $0.00017
+0.00%
$-- $13,144
May 16, 1 PM $0.000172
+0.00%
$-- $17,271
May 16, 12 PM $0.000177
+0.00%
$-- $25,192
May 16, 11 AM $0.000181
-4.66%
$-- $32,184
May 16, 10 AM $0.000181
+10.50%
$-- $29,421
May 16, 9 AM $0.00017
+4.24%
$-- $33,981
May 16, 8 AM $0.000164
+0.72%
$-- $41,205
May 16, 7 AM $0.000162
+0.00%
$-- $42,207
May 16, 6 AM $0.000164
+3.75%
$-- $43,432
May 16, 5 AM $0.000156
+0.26%
$-- $40,973
May 16, 4 AM $0.000155
-19.34%
$-- $46,909
May 16, 3 AM $0.000181
+0.00%
$-- $53,998
May 16, 1 AM $0.000181
+2.54%
$-- $53,608
May 16, 12 AM $0.00018
+0.90%
$-- $54,725
May 15, 11 PM $0.000179
+2.84%
$-- $54,836
May 15, 10 PM $0.000175
+5.12%
$-- $54,868
May 15, 9 PM $0.000166
-7.01%
$-- $62,762
May 15, 7 PM $0.000176
+0.00%
$-- $60,993
May 15, 5 PM $0.000175
-5.62%
$-- $63,154
May 15, 4 PM $0.000184
-0.17%
$-- $63,018
May 15, 3 PM $0.000186
-1.48%
$-- $71,750
May 15, 2 PM $0.000186
-4.24%
$-- $68,331
May 15, 1 PM $0.000195
-9.03%
$-- $70,897
May 15, 12 PM $0.000215
+18.30%
$-- $72,924
May 15, 11 AM $0.000178
-22.17%
$-- $51,352
May 15, 10 AM $0.000231
+14.07%
$-- $60,420
May 15, 9 AM $0.000198
-8.10%
$-- $50,048
May 15, 8 AM $0.000214
+22.63%
$-- $53,449
May 15, 7 AM $0.000171
-2.56%
$-- $37,836
May 15, 6 AM $0.000164
+3.39%
$-- $34,402
May 15, 5 AM $0.000161
+3.24%
$-- $32,927
May 15, 4 AM $0.000156
-3.11%
$-- $29,649