骐骥2026 Historical Data

骐骥2026 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.000164
+0.72%
$-- $41,205
May 16, 7 AM $0.000162
+0.00%
$-- $42,207
May 16, 6 AM $0.000164
+3.75%
$-- $43,432
May 16, 5 AM $0.000156
+0.26%
$-- $40,973
May 16, 4 AM $0.000155
-19.34%
$-- $46,909
May 16, 3 AM $0.000181
+0.00%
$-- $53,998
May 16, 1 AM $0.000181
+2.54%
$-- $53,608
May 16, 12 AM $0.00018
+0.90%
$-- $54,725
May 15, 11 PM $0.000179
+2.84%
$-- $54,836
May 15, 10 PM $0.000175
+5.12%
$-- $54,868
May 15, 9 PM $0.000166
-7.01%
$-- $62,762
May 15, 7 PM $0.000176
+0.00%
$-- $60,993
May 15, 5 PM $0.000175
-5.62%
$-- $63,154
May 15, 4 PM $0.000184
-0.17%
$-- $63,018
May 15, 3 PM $0.000186
-1.48%
$-- $71,750
May 15, 2 PM $0.000186
-4.24%
$-- $68,331
May 15, 1 PM $0.000195
-9.03%
$-- $70,897
May 15, 12 PM $0.000215
+18.30%
$-- $72,924
May 15, 11 AM $0.000178
-22.17%
$-- $51,352
May 15, 10 AM $0.000231
+14.07%
$-- $60,420
May 15, 9 AM $0.000198
-8.10%
$-- $50,048
May 15, 8 AM $0.000214
+22.63%
$-- $53,449
May 15, 7 AM $0.000171
-2.56%
$-- $37,836
May 15, 6 AM $0.000164
+3.39%
$-- $34,402
May 15, 5 AM $0.000161
+3.24%
$-- $32,927
May 15, 4 AM $0.000156
-3.11%
$-- $29,649
May 15, 3 AM $0.000161
+7.62%
$-- $24,515
May 15, 12 AM $0.000153
+2.25%
$-- $22,311
May 14, 11 PM $0.000149
+4.69%
$-- $21,737
May 14, 10 PM $0.000147
+16.04%
$-- $19,293
May 14, 5 PM $0.000119
-6.47%
$-- $11,149
May 14, 4 PM $0.000128
+11.39%
$-- $11,148
May 14, 3 PM $0.000112
+3.67%
$-- $6,892
May 14, 2 PM $0.000105
+0.00%
$-- $6,639
May 14, 12 PM $0.000103
+0.84%
$-- $6,633
May 14, 11 AM $0.000102
+0.00%
$-- $5,766
May 14, 10 AM $0.000101
+6.74%
$-- $5,706
May 14, 9 AM $0.0000969
+22.60%
$-- $4,705
May 14, 8 AM $0.0000779
+0.40%
$-- $2,118
May 14, 6 AM $0.0000712
+0.13%
$-- $2,713
May 14, 5 AM $0.0000682
-0.39%
$-- $3,319
May 14, 4 AM $0.00007
+0.00%
$-- $3,516
May 14, 2 AM $0.0000695
+0.32%
$-- $3,306
May 13, 2 PM $0.000071
+0.00%
$-- $5,220
May 13, 12 PM $0.0000667
-8.75%
$-- $6,163
May 13, 11 AM $0.0000673
+1.86%
$-- $6,384
May 13, 10 AM $0.0000657
-4.45%
$-- $6,591
May 13, 9 AM $0.0000687
+6.26%
$-- $6,363
May 13, 8 AM $0.0000693
+2.75%
$-- $6,526
May 13, 7 AM $0.0000675
+8.93%
$-- $9,052