骐骥2026 Historical Data

骐骥2026 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0000651
+0.00%
$-- $8,943
May 13, 5 AM $0.0000625
+5.00%
$-- $8,336
May 12, 11 PM $0.0000616
-0.08%
$-- $10,429
May 12, 10 PM $0.000063
+0.00%
$-- $10,439
May 12, 8 PM $0.0000611
+0.00%
$-- $10,155
May 12, 6 PM $0.0000599
-6.44%
$-- $10,124
May 12, 5 PM $0.0000635
+2.60%
$-- $10,314
May 12, 3 PM $0.0000588
+0.00%
$-- $10,461
May 12, 2 PM $0.0000583
-8.55%
$-- $16,218
May 12, 1 PM $0.0000639
+0.58%
$-- $21,516
May 12, 12 PM $0.0000632
+10.61%
$-- $21,595
May 12, 11 AM $0.0000572
-6.38%
$-- $19,370
May 12, 10 AM $0.0000628
+0.02%
$-- $21,309
May 12, 9 AM $0.0000642
-6.10%
$-- $24,239
May 12, 8 AM $0.0000676
-10.00%
$-- $28,225
May 12, 7 AM $0.0000718
+11.00%
$-- $38,404
May 12, 6 AM $0.0000664
-1.98%
$-- $83,404
May 12, 5 AM $0.0000676
+5.06%
$-- $84,222
May 12, 4 AM $0.0000609
+5.08%
$-- $75,471
May 12, 3 AM $0.000058
-5.54%
$-- $75,331
May 12, 2 AM $0.0000625
+2.82%
$-- $77,391
May 12, 1 AM $0.0000612
+0.00%
$-- $77,677
May 12, 12 AM $0.0000612
+1.42%
$-- $76,872
May 11, 10 PM $0.0000604
+0.00%
$-- $77,154
May 11, 9 PM $0.0000605
+0.00%
$-- $79,049
May 11, 8 PM $0.0000607
+0.00%
$-- $78,000
May 11, 7 PM $0.0000598
+0.00%
$-- $76,083
May 11, 6 PM $0.0000583
+0.30%
$-- $76,259
May 11, 5 PM $0.0000597
+5.67%
$-- $73,813
May 11, 4 PM $0.0000565
+10.55%
$-- $72,543
May 11, 3 PM $0.0000515
+5.65%
$-- $74,888
May 11, 2 PM $0.0000465
-4.40%
$-- $64,575
May 11, 1 PM $0.0000499
-0.04%
$-- $70,981
May 11, 12 PM $0.00005
-8.08%
$-- $72,079
May 11, 11 AM $0.0000545
-0.17%
$-- $88,542
May 11, 10 AM $0.0000543
-8.55%
$-- $93,448
May 11, 9 AM $0.0000592
+13.68%
$-- $138,092
May 11, 8 AM $0.0000521
-32.91%
$-- $122,712
May 11, 7 AM $0.0000772
+45.73%
$-- $152,433
May 11, 6 AM $0.0000525
+15.81%
$-- $66,114
May 11, 5 AM $0.0000447
-0.14%
$-- $58,162
May 11, 4 AM $0.0000447
+16.13%
$-- $57,206
May 11, 3 AM $0.0000371
+3.56%
$-- $46,427
May 11, 2 AM $0.0000358
+2.41%
$-- $45,457
May 11, 1 AM $0.0000351
-0.54%
$-- $43,512
May 11, 12 AM $0.0000338
+1.00%
$-- $41,553
May 10, 11 PM $0.0000338
-1.28%
$-- $42,315
May 10, 10 PM $0.0000398
-4.99%
$-- $51,785
May 10, 9 PM $0.0000419
-0.96%
$-- $50,651
May 10, 8 PM $0.0000421
-2.60%
$-- $52,135