Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骐骥2026 Historical Data

骐骥2026 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.000161
+7.62%
$-- $24,515
May 15, 12 AM $0.000153
+2.25%
$-- $22,311
May 14, 11 PM $0.000149
+4.69%
$-- $21,737
May 14, 10 PM $0.000147
+16.04%
$-- $19,293
May 14, 5 PM $0.000119
-6.47%
$-- $11,149
May 14, 4 PM $0.000128
+11.39%
$-- $11,148
May 14, 3 PM $0.000112
+3.67%
$-- $6,892
May 14, 2 PM $0.000105
+0.00%
$-- $6,639
May 14, 12 PM $0.000103
+0.84%
$-- $6,633
May 14, 11 AM $0.000102
+0.00%
$-- $5,766
May 14, 10 AM $0.000101
+6.74%
$-- $5,706
May 14, 9 AM $0.0000969
+22.60%
$-- $4,705
May 14, 8 AM $0.0000779
+0.40%
$-- $2,118
May 14, 6 AM $0.0000712
+0.13%
$-- $2,713
May 14, 5 AM $0.0000682
-0.39%
$-- $3,319
May 14, 4 AM $0.00007
+0.00%
$-- $3,516
May 14, 2 AM $0.0000695
+0.32%
$-- $3,306
May 13, 2 PM $0.000071
+0.00%
$-- $5,220
May 13, 12 PM $0.0000667
-8.75%
$-- $6,163
May 13, 11 AM $0.0000673
+1.86%
$-- $6,384
May 13, 10 AM $0.0000657
-4.45%
$-- $6,591
May 13, 9 AM $0.0000687
+6.26%
$-- $6,363
May 13, 8 AM $0.0000693
+2.75%
$-- $6,526
May 13, 7 AM $0.0000675
+8.93%
$-- $9,052
May 13, 6 AM $0.0000651
+0.00%
$-- $8,943
May 13, 5 AM $0.0000625
+5.00%
$-- $8,336
May 12, 11 PM $0.0000616
-0.08%
$-- $10,429
May 12, 10 PM $0.000063
+0.00%
$-- $10,439
May 12, 8 PM $0.0000611
+0.00%
$-- $10,155
May 12, 6 PM $0.0000599
-6.44%
$-- $10,124
May 12, 5 PM $0.0000635
+2.60%
$-- $10,314
May 12, 3 PM $0.0000588
+0.00%
$-- $10,461
May 12, 2 PM $0.0000583
-8.55%
$-- $16,218
May 12, 1 PM $0.0000639
+0.58%
$-- $21,516
May 12, 12 PM $0.0000632
+10.61%
$-- $21,595
May 12, 11 AM $0.0000572
-6.38%
$-- $19,370
May 12, 10 AM $0.0000628
+0.02%
$-- $21,309
May 12, 9 AM $0.0000642
-6.10%
$-- $24,239
May 12, 8 AM $0.0000676
-10.00%
$-- $28,225
May 12, 7 AM $0.0000718
+11.00%
$-- $38,404
May 12, 6 AM $0.0000664
-1.98%
$-- $83,404
May 12, 5 AM $0.0000676
+5.06%
$-- $84,222
May 12, 4 AM $0.0000609
+5.08%
$-- $75,471
May 12, 3 AM $0.000058
-5.54%
$-- $75,331
May 12, 2 AM $0.0000625
+2.82%
$-- $77,391
May 12, 1 AM $0.0000612
+0.00%
$-- $77,677
May 12, 12 AM $0.0000612
+1.42%
$-- $76,872
May 11, 10 PM $0.0000604
+0.00%
$-- $77,154
May 11, 9 PM $0.0000605
+0.00%
$-- $79,049
May 11, 8 PM $0.0000607
+0.00%
$-- $78,000