骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0₅365
+0.00%
$-- $404
May 26, 1 AM $0.0₅407
+0.00%
$-- $11,869
May 25, 6 PM $0.0₅385
+0.00%
$-- $3,693
May 25, 5 PM $0.0₅385
+3.47%
$-- $3,564
May 25, 12 PM $0.0₅373
+0.00%
$-- $11,934
May 25, 4 AM $0.0000399
-36.52%
$-- $2,654
May 25, 3 AM $0.0000671
-1.47%
$-- $689
May 24, 11 AM $0.0000695
+0.00%
$-- $1,350
May 23, 3 PM $0.0000683
-5.61%
$-- $1,276
May 23, 12 AM $0.000079
+0.00%
$-- $1,564
May 22, 11 PM $0.000079
+0.00%
$-- $1,535
May 22, 5 PM $0.0000817
+0.00%
$-- $1,525
May 22, 4 PM $0.0000823
+0.00%
$-- $1,576
May 22, 9 AM $0.0000874
+1.49%
$-- $4,102
May 22, 8 AM $0.0000899
+0.00%
$-- $3,847
May 22, 6 AM $0.0000923
-3.60%
$-- $5,027
May 22, 5 AM $0.0000959
+3.88%
$-- $5,064
May 22, 4 AM $0.0000923
+2.80%
$-- $5,984
May 21, 2 PM $0.0000845
-9.67%
$-- $4,416
May 21, 12 PM $0.000095
-10.87%
$-- $4,467
May 21, 11 AM $0.000107
+0.00%
$-- $4,086
May 21, 10 AM $0.000108
-15.97%
$-- $4,010
May 21, 8 AM $0.000143
+0.00%
$-- $3,579
May 21, 7 AM $0.000147
+5.21%
$-- $3,284
May 21, 6 AM $0.000139
-2.98%
$-- $2,888
May 21, 12 AM $0.000143
+3.45%
$-- $3,958
May 20, 6 PM $0.000141
+3.45%
$-- $4,117
May 20, 2 PM $0.000132
-0.71%
$-- $3,945
May 20, 1 PM $0.000132
+0.00%
$-- $5,048
May 20, 12 PM $0.000131
+0.21%
$-- $5,419
May 20, 10 AM $0.000136
-2.60%
$-- $6,603
May 20, 7 AM $0.000142
-3.12%
$-- $9,624
May 20, 6 AM $0.000143
-3.43%
$-- $10,013
May 20, 1 AM $0.000142
+1.65%
$-- $12,816
May 20, 12 AM $0.00014
+0.00%
$-- $11,670
May 19, 7 PM $0.000138
+0.00%
$-- $11,318
May 19, 4 PM $0.000136
+0.00%
$-- $12,081
May 19, 3 PM $0.000138
+0.00%
$-- $12,585
May 19, 2 PM $0.000136
-6.52%
$-- $13,760
May 19, 1 PM $0.000146
+7.74%
$-- $15,458
May 19, 12 PM $0.000136
-6.53%
$-- $15,045
May 19, 11 AM $0.000144
-6.02%
$-- $14,616
May 19, 10 AM $0.000151
-2.22%
$-- $14,601
May 19, 9 AM $0.00015
+3.84%
$-- $13,901
May 19, 8 AM $0.000148
+0.45%
$-- $12,705
May 19, 7 AM $0.000148
-1.65%
$-- $18,641
May 19, 6 AM $0.000155
+14.20%
$-- $19,178
May 19, 5 AM $0.000141
-10.45%
$-- $16,301
May 19, 4 AM $0.000156
-5.93%
$-- $18,093
May 19, 3 AM $0.000164
-3.46%
$-- $19,697
Download