Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 4 AM $0.0₅314
+0.00%
$-- $16
Oct 26, 11 AM $0.0₅318
+0.00%
$-- $2
Oct 25, 12 PM $0.0₅317
+0.00%
$-- $16
Oct 19, 11 PM $0.0₅319
-4.02%
$-- $68
Oct 17, 7 AM $0.0₅341
+0.00%
$-- $20
Oct 15, 6 PM $0.0₅356
+0.00%
$-- $27
Oct 15, 10 AM $0.0₅357
+0.00%
$-- $91
Oct 14, 11 PM $0.0₅362
+0.00%
$-- $94
Oct 14, 4 PM $0.0₅368
-1.41%
$-- $51
Oct 14, 3 PM $0.0₅38
+0.00%
$-- $31
Oct 14, 9 AM $0.0₅39
+0.00%
$-- $31
Oct 12, 8 PM $0.0₅401
+0.00%
$-- $121
Oct 12, 12 PM $0.0₅408
+1.81%
$-- $92
Oct 12, 5 AM $0.0₅413
+0.00%
$-- $174
Oct 11, 11 PM $0.0₅406
+0.00%
$-- $717
Oct 11, 12 PM $0.0₅398
+0.00%
$-- $844
Oct 11, 8 AM $0.0₅402
+0.89%
$-- $843
Oct 11, 7 AM $0.0₅397
+0.00%
$-- $701
Oct 11, 6 AM $0.0₅379
+0.00%
$-- $665
Oct 11, 3 AM $0.0₅373
+6.39%
$-- $630
Oct 11, 2 AM $0.0₅346
+5.66%
$-- $431
Oct 11, 1 AM $0.0₅323
+0.00%
$-- $187
Oct 11, 12 AM $0.0₅32
+3.41%
$-- $109
Oct 10, 3 PM $0.0₅306
+3.69%
$-- $75
May 26, 6 AM $0.0₅365
+0.00%
$-- $404
May 26, 1 AM $0.0₅407
+0.00%
$-- $11,869
May 25, 6 PM $0.0₅385
+0.00%
$-- $3,693
May 25, 5 PM $0.0₅385
+3.47%
$-- $3,564
May 25, 12 PM $0.0₅373
+0.00%
$-- $11,934
May 25, 4 AM $0.0000399
-36.52%
$-- $2,654
May 25, 3 AM $0.0000671
-1.47%
$-- $689
May 24, 11 AM $0.0000695
+0.00%
$-- $1,350
May 23, 3 PM $0.0000683
-5.61%
$-- $1,276
May 23, 12 AM $0.000079
+0.00%
$-- $1,564
May 22, 11 PM $0.000079
+0.00%
$-- $1,535
May 22, 5 PM $0.0000817
+0.00%
$-- $1,525
May 22, 4 PM $0.0000823
+0.00%
$-- $1,576
May 22, 9 AM $0.0000874
+1.49%
$-- $4,102
May 22, 8 AM $0.0000899
+0.00%
$-- $3,847
May 22, 6 AM $0.0000923
-3.60%
$-- $5,027
May 22, 5 AM $0.0000959
+3.88%
$-- $5,064
May 22, 4 AM $0.0000923
+2.80%
$-- $5,984
May 21, 2 PM $0.0000845
-9.67%
$-- $4,416
May 21, 12 PM $0.000095
-10.87%
$-- $4,467
May 21, 11 AM $0.000107
+0.00%
$-- $4,086
May 21, 10 AM $0.000108
-15.97%
$-- $4,010
May 21, 8 AM $0.000143
+0.00%
$-- $3,579
May 21, 7 AM $0.000147
+5.21%
$-- $3,284
May 21, 6 AM $0.000139
-2.98%
$-- $2,888
May 21, 12 AM $0.000143
+3.45%
$-- $3,958
Download