Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0303
-23.10%
$3 million $68
Nov 8, 2025 $0.0394
+15.88%
$3.9 million $296
Nov 7, 2025 $0.04
-0.50%
$3.96 million $118
Nov 6, 2025 $0.0402
+32.67%
$3.98 million $124
Nov 5, 2025 $0.0401
+11.08%
$3.97 million $2,488
Nov 4, 2025 $0.0361
-27.80%
$3.57 million $36
Nov 3, 2025 $0.0354
+0.28%
$3.5 million $10
Nov 2, 2025 $0.0353
-36.28%
$3.49 million $72
Nov 1, 2025 $0.031
-23.08%
$3.07 million $794
Oct 31, 2025 $0.0403
+3.87%
$3.99 million $73
Oct 30, 2025 $0.0388
+29.33%
$3.84 million $101
Oct 29, 2025 $0.03
-23.08%
$3 million $70
Oct 28, 2025 $0.039
-2.01%
$3.9 million $1,324
Oct 27, 2025 $0.0398
+20.97%
$3.98 million $2,921
Oct 26, 2025 $0.0329
+3.46%
$3.29 million $100
Oct 25, 2025 $0.0318
-3.64%
$3.18 million $1,154
Oct 24, 2025 $0.033
+0.30%
$3.3 million $31
Oct 23, 2025 $0.0329
-0.30%
$3.29 million $45
Oct 22, 2025 $0.033
+0.00%
$3.3 million $37
Oct 21, 2025 $0.033
+0.00%
$3.3 million $113
Oct 20, 2025 $0.033
-2.94%
$3.3 million $112
Oct 19, 2025 $0.034
+3.98%
$3.4 million $194
Oct 18, 2025 $0.0327
+2.19%
$3.27 million $1,442
Oct 17, 2025 $0.042
+104.88%
$3.2 million $1,487
Oct 16, 2025 $0.042
-2.33%
$2.05 million $184
Oct 15, 2025 $0.043
-4.44%
$4.3 million $1,529
Oct 14, 2025 $0.0449
+21.68%
$4.49 million $31
Oct 13, 2025 $0.0313
-15.41%
$3.13 million $16
Oct 12, 2025 $0.037
-7.50%
$3.7 million $68
Oct 11, 2025 $0.0479
-0.62%
$4.79 million $1,585
Oct 10, 2025 $0.0482
+0.00%
$4.82 million $126
Oct 9, 2025 $0.0395
+47.39%
$3.95 million $3,178
Oct 8, 2025 $0.045
-10.00%
$4.5 million $15
Oct 7, 2025 $0.05
+67.22%
$5 million $969
Oct 6, 2025 $0.0328
-4.65%
$3.28 million $140
Oct 5, 2025 $0.0348
-3.33%
$3.48 million $52
Oct 4, 2025 $0.036
-1.91%
$3.6 million $27
Oct 3, 2025 $0.0347
-18.16%
$3.47 million $10,191
Oct 2, 2025 $0.0424
-10.74%
$4.24 million $5,217
Oct 1, 2025 $0.0476
+20.18%
$4.6 million $55,755
Sep 30, 2025 $0.0396
-3.91%
$3.98 million $53,669
Sep 29, 2025 $0.0411
-2.14%
$4.11 million $59,642
Sep 28, 2025 $0.0428
-7.09%
$4.42 million $160,405
Sep 27, 2025 $0.0461
-13.67%
$4.61 million $168,156
Sep 26, 2025 $0.0534
+9.88%
$5.34 million $89,027
Sep 25, 2025 $0.0575
-0.52%
$5.3 million $31,376
Sep 24, 2025 $0.0674
-7.67%
$6.85 million $93,484
Sep 23, 2025 $0.0728
-7.75%
$7.28 million $476,113
Sep 22, 2025 $0.0788
-0.48%
$7.9 million $392,875
Sep 21, 2025 $0.0788
+0.29%
$7.88 million $401,305