Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0783
+2.82%
$7.85 million $412,424
Sep 19, 2025 $0.0754
-19.10%
$7.61 million $314,297
Sep 18, 2025 $0.0924
-13.56%
$9.64 million $372,386
Sep 17, 2025 $0.106
-7.33%
$10.65 million $426,654
Sep 16, 2025 $0.117
-7.53%
$11.48 million $205,891
Sep 15, 2025 $0.126
-6.66%
$12.62 million $214,648
Sep 14, 2025 $0.135
+8.95%
$13.51 million $318,416
Sep 13, 2025 $0.124
+0.32%
$12.38 million $321,736
Sep 12, 2025 $0.125
-18.28%
$12.47 million $299,543
Sep 11, 2025 $0.153
+1.46%
$15.26 million $288,176
Sep 10, 2025 $0.15
-6.71%
$15.02 million $137,205
Sep 9, 2025 $0.16
+2.63%
$16.36 million $390
Sep 8, 2025 $0.156
+7.52%
$15.59 million $1,330
Sep 7, 2025 $0.145
+1.97%
$14.5 million $666
Sep 6, 2025 $0.142
-4.18%
$14.22 million $478
Sep 5, 2025 $0.148
-6.31%
$14.84 million $536
Sep 4, 2025 $0.159
+9.01%
$15.85 million $1,061
Sep 3, 2025 $0.151
+2.72%
$15.12 million $506
Sep 2, 2025 $0.147
+2.58%
$14.72 million $342
Sep 1, 2025 $0.143
-10.87%
$14.35 million $3,356
Aug 31, 2025 $0.125
-16.67%
$12.5 million $1,828
Aug 30, 2025 $0.15
-6.25%
$15 million $72
Aug 29, 2025 $0.16
-15.70%
$16 million $4,732
Aug 28, 2025 $0.19
-7.36%
$19 million $788
Aug 27, 2025 $0.205
-11.06%
$20.51 million $113,859
Aug 26, 2025 $0.238
-3.37%
$23.76 million $309,223
Aug 25, 2025 $0.251
-20.74%
$24.64 million $292,639
Aug 24, 2025 $0.317
-9.34%
$31.58 million $289,639
Aug 23, 2025 $0.367
+3.88%
$36.67 million $494,438
Aug 22, 2025 $0.355
-11.98%
$35.13 million $194,880
Aug 21, 2025 $0.402
+5.84%
$40 million $250,583
Aug 20, 2025 $0.57
+18.75%
$33 million $158,001
Aug 19, 2025 $0.5
+138.10%
$48 million $146,507
Aug 18, 2025 $0.16
+23.08%
$16 million $35,478
Aug 17, 2025 $0.09
+12.50%
$9 million $13,003
Aug 16, 2025 $0.08
-20.00%
$8 million $28,116
Aug 15, 2025 $0.1
+150.00%
$10 million $28,238
Aug 14, 2025 $0.03
+0.00%
$3 million $2,322
Aug 13, 2025 $0.03
-70.00%
$3 million $12,805
Aug 12, 2025 $0.14
-39.13%
$14 million $153,433
Aug 11, 2025 $0.23
-42.50%
$23 million $38,251
Aug 10, 2025 $1.03
-99.67%
$103 million $304,263
Aug 9, 2025 $309.59
+1.06%
$30.96 billion $847,874
Aug 8, 2025 $305.73
-3.70%
$30.57 billion $901,728
Aug 7, 2025 $317
-1.18%
$31.7 billion $793,894
Aug 6, 2025 $320.68
-2.02%
$32.07 billion $920,874
Aug 5, 2025 $327.24
+0.62%
$32.72 billion $881,741
Aug 4, 2025 $325.23
-0.35%
$32.52 billion $830,695
Aug 3, 2025 $326.09
+3.16%
$32.63 billion $912,983
Aug 2, 2025 $316.23
-0.21%
$31.61 billion $897,737