Co2Coin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 316.57
-0.44%
$ 31.69 billion $ 727,893
Jul 31, 2025 $ 317.97
-0.34%
$ 31.8 billion $ 858,478
Jul 30, 2025 $ 319.54
-0.69%
$ 31.95 billion $ 935,117
Jul 29, 2025 $ 321.93
+1.40%
$ 32.19 billion $ 845,953
Jul 28, 2025 $ 317.31
+1.26%
$ 31.73 billion $ 541,694
Jul 27, 2025 $ 313.38
+0.00%
$ -- $ 0
Jul 26, 2025 $ 313.38
+0.00%
$ 31.34 billion $ 0
Jul 24, 2025 $ 313.38
+0.00%
$ -- $ 545
Jul 23, 2025 $ 313.38
+0.18%
$ 31.34 billion $ 120,273
Jul 22, 2025 $ 312.7
+0.01%
$ 31.27 billion $ 354,425
Jul 21, 2025 $ 312.63
-0.36%
$ 31.26 billion $ 381,238
Jul 20, 2025 $ 313.73
-0.03%
$ 31.37 billion $ 401,807
Jul 19, 2025 $ 313.79
-0.09%
$ 31.38 billion $ 375,592
Jul 18, 2025 $ 314.06
-0.29%
$ 31.41 billion $ 327,893
Jul 17, 2025 $ 315
+0.82%
$ 31.5 billion $ 393,849
Jul 16, 2025 $ 312.45
-0.08%
$ 31.24 billion $ 392,782
Jul 15, 2025 $ 312.8
-0.58%
$ 31.28 billion $ 315,317
Jul 14, 2025 $ 314.62
-0.33%
$ 31.46 billion $ 408,466
Jul 13, 2025 $ 315.62
-0.17%
$ 31.56 billion $ 268,934
Jul 12, 2025 $ 316.16
+0.53%
$ 31.62 billion $ 385,632
Jul 11, 2025 $ 314.42
+0.23%
$ 31.44 billion $ 405,395
Jul 10, 2025 $ 313.72
-0.41%
$ 31.37 billion $ 390,795
Jul 9, 2025 $ 314.96
-0.01%
$ 31.5 billion $ 427,412
Jul 8, 2025 $ 314.95
-0.86%
$ 31.49 billion $ 422,798
Jul 7, 2025 $ 317.66
+0.42%
$ 31.77 billion $ 387,822
Jul 6, 2025 $ 316.06
+1.15%
$ 31.61 billion $ 412,159
Jul 5, 2025 $ 312.27
-0.72%
$ 31.23 billion $ 399,478
Jul 4, 2025 $ 314.36
+0.22%
$ 31.44 billion $ 344,006
Jul 3, 2025 $ 313.59
+0.54%
$ 31.36 billion $ 504,714
Jul 2, 2025 $ 311.92
+0.50%
$ 31.19 billion $ 865,203
Jul 1, 2025 $ 309.96
+0.71%
$ 31.04 billion $ 1.18 million
Jun 30, 2025 $ 307.85
-0.05%
$ 30.79 billion $ 1.17 million
Jun 29, 2025 $ 308
+0.11%
$ 30.8 billion $ 1.16 million
Jun 28, 2025 $ 307.67
+1.15%
$ 30.77 billion $ 1.19 million
Jun 27, 2025 $ 304.43
+0.29%
$ 30.44 billion $ 890,620
Jun 26, 2025 $ 303.59
+0.31%
$ 30.36 billion $ 1.16 million
Jun 25, 2025 $ 302.57
-0.79%
$ 30.26 billion $ 1.15 million
Jun 24, 2025 $ 304.99
-1.37%
$ 30.5 billion $ 1.16 million
Jun 23, 2025 $ 309.24
-0.44%
$ 30.92 billion $ 1.16 million
Jun 22, 2025 $ 310.47
-0.32%
$ 31.05 billion $ 1.06 million
Jun 21, 2025 $ 311.08
+1.87%
$ 31.11 billion $ 1.17 million
Jun 20, 2025 $ 305.36
-0.97%
$ 30.54 billion $ 1.16 million
Jun 19, 2025 $ 308.29
+0.62%
$ 30.83 billion $ 1.15 million
Jun 18, 2025 $ 306.21
-1.35%
$ 30.62 billion $ 1.18 million
Jun 17, 2025 $ 310.52
-2.14%
$ 31.05 billion $ 1.19 million
Jun 16, 2025 $ 317.45
+1.00%
$ 31.75 billion $ 1.22 million
Jun 15, 2025 $ 314.28
-0.67%
$ 31.43 billion $ 1.22 million
Jun 14, 2025 $ 316.21
+0.08%
$ 31.62 billion $ 1.22 million
Jun 13, 2025 $ 315.11
+0.31%
$ 31.51 billion $ 1.21 million
Jun 12, 2025 $ 314.14
+1.60%
$ 31.41 billion $ 1.17 million