Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $316.57
-0.44%
$31.69 billion $727,893
Jul 31, 2025 $317.97
-0.34%
$31.8 billion $858,478
Jul 30, 2025 $319.54
-0.69%
$31.95 billion $935,117
Jul 29, 2025 $321.93
+1.40%
$32.19 billion $845,953
Jul 28, 2025 $317.31
+1.26%
$31.73 billion $541,694
Jul 27, 2025 $313.38
+0.00%
$-- $0
Jul 26, 2025 $313.38
+0.00%
$31.34 billion $0
Jul 24, 2025 $313.38
+0.00%
$-- $545
Jul 23, 2025 $313.38
+0.18%
$31.34 billion $120,273
Jul 22, 2025 $312.7
+0.01%
$31.27 billion $354,425
Jul 21, 2025 $312.63
-0.36%
$31.26 billion $381,238
Jul 20, 2025 $313.73
-0.03%
$31.37 billion $401,807
Jul 19, 2025 $313.79
-0.09%
$31.38 billion $375,592
Jul 18, 2025 $314.06
-0.29%
$31.41 billion $327,893
Jul 17, 2025 $315
+0.82%
$31.5 billion $393,849
Jul 16, 2025 $312.45
-0.08%
$31.24 billion $392,782
Jul 15, 2025 $312.8
-0.58%
$31.28 billion $315,317
Jul 14, 2025 $314.62
-0.33%
$31.46 billion $408,466
Jul 13, 2025 $315.62
-0.17%
$31.56 billion $268,934
Jul 12, 2025 $316.16
+0.53%
$31.62 billion $385,632
Jul 11, 2025 $314.42
+0.23%
$31.44 billion $405,395
Jul 10, 2025 $313.72
-0.41%
$31.37 billion $390,795
Jul 9, 2025 $314.96
-0.01%
$31.5 billion $427,412
Jul 8, 2025 $314.95
-0.86%
$31.49 billion $422,798
Jul 7, 2025 $317.66
+0.42%
$31.77 billion $387,822
Jul 6, 2025 $316.06
+1.15%
$31.61 billion $412,159
Jul 5, 2025 $312.27
-0.72%
$31.23 billion $399,478
Jul 4, 2025 $314.36
+0.22%
$31.44 billion $344,006
Jul 3, 2025 $313.59
+0.54%
$31.36 billion $504,714
Jul 2, 2025 $311.92
+0.50%
$31.19 billion $865,203
Jul 1, 2025 $309.96
+0.71%
$31.04 billion $1.18 million
Jun 30, 2025 $307.85
-0.05%
$30.79 billion $1.17 million
Jun 29, 2025 $308
+0.11%
$30.8 billion $1.16 million
Jun 28, 2025 $307.67
+1.15%
$30.77 billion $1.19 million
Jun 27, 2025 $304.43
+0.29%
$30.44 billion $890,620
Jun 26, 2025 $303.59
+0.31%
$30.36 billion $1.16 million
Jun 25, 2025 $302.57
-0.79%
$30.26 billion $1.15 million
Jun 24, 2025 $304.99
-1.37%
$30.5 billion $1.16 million
Jun 23, 2025 $309.24
-0.44%
$30.92 billion $1.16 million
Jun 22, 2025 $310.47
-0.32%
$31.05 billion $1.06 million
Jun 21, 2025 $311.08
+1.87%
$31.11 billion $1.17 million
Jun 20, 2025 $305.36
-0.97%
$30.54 billion $1.16 million
Jun 19, 2025 $308.29
+0.62%
$30.83 billion $1.15 million
Jun 18, 2025 $306.21
-1.35%
$30.62 billion $1.18 million
Jun 17, 2025 $310.52
-2.14%
$31.05 billion $1.19 million
Jun 16, 2025 $317.45
+1.00%
$31.75 billion $1.22 million
Jun 15, 2025 $314.28
-0.67%
$31.43 billion $1.22 million
Jun 14, 2025 $316.21
+0.08%
$31.62 billion $1.22 million
Jun 13, 2025 $315.11
+0.31%
$31.51 billion $1.21 million
Jun 12, 2025 $314.14
+1.60%
$31.41 billion $1.17 million