Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $309.06
-0.86%
$30.91 billion $1.16 million
Jun 10, 2025 $311.5
-0.57%
$31.15 billion $1.14 million
Jun 9, 2025 $313.27
-0.56%
$31.33 billion $1.17 million
Jun 8, 2025 $315.27
+0.07%
$31.53 billion $1.19 million
Jun 7, 2025 $314.86
+0.04%
$31.49 billion $1.22 million
Jun 6, 2025 $314.65
+1.21%
$31.46 billion $1.18 million
Jun 5, 2025 $310.84
+0.32%
$31.08 billion $1.18 million
Jun 4, 2025 $309.92
-0.42%
$30.99 billion $1.2 million
Jun 3, 2025 $311.23
-0.94%
$31.12 billion $1.17 million
Jun 2, 2025 $313.96
-0.60%
$31.4 billion $1.18 million
Jun 1, 2025 $315.88
+0.52%
$31.59 billion $1.23 million
May 31, 2025 $314.24
+2.07%
$31.42 billion $1.19 million
May 30, 2025 $309.36
-4.84%
$30.94 billion $1.24 million
May 29, 2025 $325.06
+1.94%
$32.51 billion $291,459
May 28, 2025 $318.88
-3.82%
$31.89 billion $1.27 million
May 27, 2025 $331.04
-4.06%
$33.1 billion $1.25 million
May 26, 2025 $345.04
+0.62%
$34.5 billion $1.35 million
May 25, 2025 $343.06
+2.36%
$34.31 billion $1.28 million
May 24, 2025 $335.13
+2.63%
$33.51 billion $1.32 million
May 23, 2025 $326.54
-3.82%
$32.65 billion $1.24 million
May 22, 2025 $339.35
+1.61%
$33.93 billion $1.27 million
May 21, 2025 $334.02
+2.07%
$33.4 billion $291,641
May 20, 2025 $327.9
+0.90%
$32.79 billion $139,122
May 19, 2025 $324.98
-1.07%
$32.5 billion $172,736
May 18, 2025 $328.5
-0.17%
$32.85 billion $282,683
May 17, 2025 $328.99
+3.03%
$32.9 billion $257,898
May 16, 2025 $319.33
-2.49%
$31.93 billion $220,360
May 15, 2025 $330.33
+2.14%
$33.03 billion $284,512
May 14, 2025 $323.38
+0.05%
$32.34 billion $291,071
May 13, 2025 $323
-1.64%
$32.3 billion $281,958
May 12, 2025 $328.45
+1.45%
$32.85 billion $281,552
May 11, 2025 $323.88
+1.54%
$32.39 billion $314,269
May 10, 2025 $317.01
-0.80%
$31.7 billion $259,519
May 9, 2025 $319.56
-1.00%
$31.96 billion $314,307
May 8, 2025 $322.5
-0.08%
$32.25 billion $310,368
May 7, 2025 $322.82
+0.56%
$32.28 billion $217,470
May 6, 2025 $321.05
+1.23%
$32.1 billion $285,584
May 5, 2025 $317.17
+10.86%
$31.72 billion $306,110
May 4, 2025 $286.09
-0.01%
$28.61 billion $308,402
May 3, 2025 $286.16
+148.83%
$28.62 billion $160,430
May 2, 2025 $115
-50.73%
$11.5 billion $212,979
May 1, 2025 $234.91
-2.11%
$23.49 billion $178,995
Apr 30, 2025 $239.91
+1.98%
$23.99 billion $257,774
Apr 29, 2025 $237.3
+1.08%
$-- $166,594
Apr 28, 2025 $234.69
-0.71%
$23.47 billion $199,831
Apr 27, 2025 $236.37
-0.65%
$23.64 billion $142,893
Apr 26, 2025 $237.9
-1.26%
$23.79 billion $317,572
Apr 25, 2025 $240.95
+0.35%
$24.09 billion $284,055
Apr 24, 2025 $240.11
-10.15%
$24.01 billion $254,758
Apr 23, 2025 $254.19
+1.38%
$25.42 billion $267,503