WESAbundance Historical Data

WSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 294.36
-1.40%
$ 10.3 billion $ 20
Jul 16, 2022 $ 310.9
+2.36%
$ 10.88 billion $ 19
Jul 15, 2022 $ 304.04
-4.45%
$ 10.64 billion $ 18
Jul 14, 2022 $ 317.81
+6.91%
$ 11.12 billion $ 12
Jul 13, 2022 $ 296.97
+7.20%
$ 10.39 billion $ 11
Jul 12, 2022 $ 276.83
+3.93%
$ 9.69 billion $ 11
Jul 11, 2022 $ 266.54
-4.96%
$ 9.33 billion $ 11
Jul 10, 2022 $ 289.04
-2.30%
$ 10.12 billion $ 2
Jul 9, 2022 $ 295.98
+1.35%
$ 10.36 billion $ 2
Jul 8, 2022 $ 294.28
-8.55%
$ 10.3 billion $ 142
Jul 7, 2022 $ 321.68
+12.70%
$ 11.26 billion $ 1,682
Jul 6, 2022 $ 285.56
+21.96%
$ 9.99 billion $ 986
Jul 5, 2022 $ 234.18
-4.55%
$ 8.2 billion $ 21
Jul 4, 2022 $ 245.39
+42.84%
$ 8.59 billion $ 290
Jul 3, 2022 $ 171.75
+1.05%
$ 6.01 billion $ 197
Jul 2, 2022 $ 0.00519
-100.00%
$ 181,674 $ 10
Jul 1, 2022 $ 232.47
-1.98%
$ 8.14 billion $ 10
Jun 21, 2022 $ 299.5
+3.80%
$ 10.48 billion $ 15
Jun 20, 2022 $ 289.58
+36.87%
$ 10.14 billion $ 14
Jun 16, 2022 $ 300.44
-9.12%
$ 10.52 billion $ 150
Jun 15, 2022 $ 328.67
+208.39%
$ 11.5 billion $ 164
Jun 12, 2022 $ 265.98
-4.83%
$ 9.31 billion $ 292
Jun 11, 2022 $ 279.74
+123.40%
$ 9.79 billion $ 413
Jun 10, 2022 $ 143.29
-3.71%
$ 5.02 billion $ 1
Jun 9, 2022 $ 148.87
-19.61%
$ 5.21 billion $ 1
Jun 8, 2022 $ 185.19
+25.24%
$ 6.48 billion $ 39
Jun 7, 2022 $ 149.01
-3.66%
$ 5.22 billion $ 30
Jun 2, 2022 $ 9.48
+3.70%
$ 331.96 million $ 0
Jun 1, 2022 $ 9.09
+15.60%
$ 318.15 million $ 0
May 30, 2022 $ 92.14
+3.13%
$ 3.22 billion $ 0
May 29, 2022 $ 89.29
+6.23%
$ 3.13 billion $ 0
May 22, 2022 $ 106.05
+0.40%
$ 3.71 billion $ 48
May 20, 2022 $ 123.41
-1.93%
$ 4.32 billion $ 0.01
May 19, 2022 $ 126.37
+2.14%
$ 4.42 billion $ 0.01
May 18, 2022 $ 123.55
-26.43%
$ 4.32 billion $ 13
May 12, 2022 $ 125.74
+0.65%
$ 4.4 billion $ 48
May 11, 2022 $ 122.53
-34.49%
$ 4.29 billion $ 47
May 10, 2022 $ 186.68
+15.16%
$ 6.53 billion $ 140
May 9, 2022 $ 16.03
-14.86%
$ 561.11 million $ 8
May 8, 2022 $ 18.79
-1.33%
$ 657.58 million $ 10
May 5, 2022 $ 79.09
+2.23%
$ 2.77 billion $ 11
May 4, 2022 $ 77.5
+26.22%
$ 2.71 billion $ 10
May 3, 2022 $ 252.51
-13.82%
$ 8.84 billion $ 1
May 2, 2022 $ 293.08
-1.65%
$ 10.26 billion $ 10
May 1, 2022 $ 289.34
+18.61%
$ 10.13 billion $ 3
Apr 30, 2022 $ 244.29
+23.25%
$ 8.55 billion $ 7
Apr 29, 2022 $ 198.93
-34.66%
$ 6.96 billion $ 208
Apr 28, 2022 $ 261.87
+36.45%
$ 9.17 billion $ 2
Apr 27, 2022 $ 192.05
+7.39%
$ 6.72 billion $ 27
Apr 26, 2022 $ 293.02
+101.10%
$ 10.26 billion $ 183