Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMTC Token Historical Data

DMTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.000051
+6.25%
$-- $5,916
Nov 4, 2024 $0.000049
-5.77%
$-- $5,833
Nov 3, 2024 $0.000052
-11.86%
$-- $5,275
Nov 2, 2024 $0.000059
+1.72%
$-- $5,617
Nov 1, 2024 $0.000059
-9.23%
$-- $5,518
Oct 31, 2024 $0.000065
-1.52%
$-- $6,917
Oct 30, 2024 $0.000066
-4.35%
$-- $6,539
Oct 29, 2024 $0.000069
-21.59%
$-- $8,328
Oct 28, 2024 $0.000088
+7.32%
$-- $8,485
Oct 27, 2024 $0.000082
+10.81%
$-- $11,269
Oct 26, 2024 $0.000074
+0.00%
$-- $6,704
Oct 25, 2024 $0.000075
+2.74%
$-- $7,050
Oct 24, 2024 $0.000073
-23.18%
$-- $6,890
Oct 23, 2024 $0.000095
+20.24%
$-- $630
Oct 22, 2024 $0.000079
-7.31%
$-- $6,547
Oct 21, 2024 $0.0000843
-21.14%
$-- $10,180
Oct 20, 2024 $0.000107
+35.32%
$-- $43,706
Oct 19, 2024 $0.000079
+4.45%
$-- $8,503
Oct 18, 2024 $0.0000755
-1.95%
$-- $8,009
Oct 17, 2024 $0.000078
-8.40%
$-- $7,743
Oct 16, 2024 $0.0000852
-34.34%
$-- $7,930
Oct 15, 2024 $0.00013
-10.30%
$-- $103
Oct 14, 2024 $0.000145
-4.95%
$-- $4,736
Oct 13, 2024 $0.000152
-28.51%
$-- $8,692
Oct 12, 2024 $0.000213
-12.33%
$-- $1,513
Oct 11, 2024 $0.000244
-21.92%
$-- $9,116
Oct 10, 2024 $0.000312
+64.43%
$-- $1,311
Oct 9, 2024 $0.00019
-28.86%
$-- $7,042
Oct 8, 2024 $0.000267
-13.71%
$-- $5,929
Oct 7, 2024 $0.000309
-2.81%
$-- $5,740
Oct 6, 2024 $0.000317
+0.37%
$-- $5,059
Oct 5, 2024 $0.000316
-6.84%
$-- $4,818
Oct 4, 2024 $0.00034
-0.37%
$-- $7,790
Oct 3, 2024 $0.000341
-23.81%
$-- $15,557
Oct 2, 2024 $0.000447
-23.14%
$-- $51,700
Oct 1, 2024 $0.000581
-32.95%
$-- $5,712
Sep 30, 2024 $0.000867
-3.14%
$-- $3,842
Sep 29, 2024 $0.000895
+2.03%
$-- $19,764
Sep 28, 2024 $0.000878
-36.34%
$-- $33,326
Sep 27, 2024 $0.00138
-6.71%
$-- $3,851
Sep 26, 2024 $0.0015
+6.20%
$-- $5,108
Sep 25, 2024 $0.00141
-8.36%
$-- $4,863
Sep 24, 2024 $0.00154
-0.87%
$-- $5,239
Sep 23, 2024 $0.00155
-8.17%
$-- $6,595
Sep 22, 2024 $0.00169
-4.54%
$-- $3,528
Sep 21, 2024 $0.00174
+1.60%
$-- $5,134
Sep 20, 2024 $0.00171
-4.51%
$-- $5,759
Sep 19, 2024 $0.0018
+23.87%
$-- $5,598
Sep 18, 2024 $0.00145
-11.58%
$-- $3,334
Sep 17, 2024 $0.00164
+3.60%
$-- $6,407
Download