DMTC Token Historical Data

DMTC
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000051
+6.25%
$-- $5,916
Nov 4, 2024 $0.000049
-5.77%
$-- $5,833
Nov 3, 2024 $0.000052
-11.86%
$-- $5,275
Nov 2, 2024 $0.000059
+1.72%
$-- $5,617
Nov 1, 2024 $0.000059
-9.23%
$-- $5,518
Oct 31, 2024 $0.000065
-1.52%
$-- $6,917
Oct 30, 2024 $0.000066
-4.35%
$-- $6,539
Oct 29, 2024 $0.000069
-21.59%
$-- $8,328
Oct 28, 2024 $0.000088
+7.32%
$-- $8,485
Oct 27, 2024 $0.000082
+10.81%
$-- $11,269
Oct 26, 2024 $0.000074
+0.00%
$-- $6,704
Oct 25, 2024 $0.000075
+2.74%
$-- $7,050
Oct 24, 2024 $0.000073
-23.18%
$-- $6,890
Oct 23, 2024 $0.000095
+20.24%
$-- $630
Oct 22, 2024 $0.000079
-7.31%
$-- $6,547
Oct 21, 2024 $0.0000843
-21.14%
$-- $10,180
Oct 20, 2024 $0.000107
+35.32%
$-- $43,706
Oct 19, 2024 $0.000079
+4.45%
$-- $8,503
Oct 18, 2024 $0.0000755
-1.95%
$-- $8,009
Oct 17, 2024 $0.000078
-8.40%
$-- $7,743
Oct 16, 2024 $0.0000852
-34.34%
$-- $7,930
Oct 15, 2024 $0.00013
-10.30%
$-- $103
Oct 14, 2024 $0.000145
-4.95%
$-- $4,736
Oct 13, 2024 $0.000152
-28.51%
$-- $8,692
Oct 12, 2024 $0.000213
-12.33%
$-- $1,513
Oct 11, 2024 $0.000244
-21.92%
$-- $9,116
Oct 10, 2024 $0.000312
+64.43%
$-- $1,311
Oct 9, 2024 $0.00019
-28.86%
$-- $7,042
Oct 8, 2024 $0.000267
-13.71%
$-- $5,929
Oct 7, 2024 $0.000309
-2.81%
$-- $5,740
Oct 6, 2024 $0.000317
+0.37%
$-- $5,059
Oct 5, 2024 $0.000316
-6.84%
$-- $4,818
Oct 4, 2024 $0.00034
-0.37%
$-- $7,790
Oct 3, 2024 $0.000341
-23.81%
$-- $15,557
Oct 2, 2024 $0.000447
-23.14%
$-- $51,700
Oct 1, 2024 $0.000581
-32.95%
$-- $5,712
Sep 30, 2024 $0.000867
-3.14%
$-- $3,842
Sep 29, 2024 $0.000895
+2.03%
$-- $19,764
Sep 28, 2024 $0.000878
-36.34%
$-- $33,326
Sep 27, 2024 $0.00138
-6.71%
$-- $3,851
Sep 26, 2024 $0.0015
+6.20%
$-- $5,108
Sep 25, 2024 $0.00141
-8.36%
$-- $4,863
Sep 24, 2024 $0.00154
-0.87%
$-- $5,239
Sep 23, 2024 $0.00155
-8.17%
$-- $6,595
Sep 22, 2024 $0.00169
-4.54%
$-- $3,528
Sep 21, 2024 $0.00174
+1.60%
$-- $5,134
Sep 20, 2024 $0.00171
-4.51%
$-- $5,759
Sep 19, 2024 $0.0018
+23.87%
$-- $5,598
Sep 18, 2024 $0.00145
-11.58%
$-- $3,334
Sep 17, 2024 $0.00164
+3.60%
$-- $6,407
Download