DMTC Token Historical Data

DMTC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000051
-21.54%
$ -- $ 28,160
Oct 2024 $ 0.000066
-92.39%
$ -- $ 283,332
Sep 2024 $ 0.000867
-75.84%
$ -- $ 408,518
Aug 2024 $ 0.00359
-55.04%
$ -- $ 1.41 million
Jul 2024 $ 0.00799
+570.06%
$ -- $ 179,103
Jun 2024 $ 0.00119
-7.01%
$ -- $ 959
May 2024 $ 0.00128
+11.25%
$ -- $ 982
Apr 2024 $ 0.00116
-14.62%
$ -- $ 959
Mar 2024 $ 0.00282
+14.97%
$ -- $ 1,735
Feb 2024 $ 0.00245
+44.00%
$ -- $ 1,196
Jan 2024 $ 0.0017
+0.78%
$ -- $ 1,101
Dec 2023 $ 0.00169
-87.56%
$ -- $ 1,729
Nov 2023 $ 0.0136
+8.77%
$ -- $ 112
Oct 2023 $ 0.0125
+28.48%
$ -- $ 94
Sep 2023 $ 0.00972
+3.34%
$ -- $ 80
Aug 2023 $ 0.0094
-10.42%
$ -- $ 8,208
Jul 2023 $ 0.0105
+282.59%
$ -- $ 8,979
Jun 2023 $ 0.00274
+12.10%
$ -- $ 128
May 2023 $ 0.00245
-7.53%
$ -- $ 136
Apr 2023 $ 0.00265
+3.29%
$ -- $ 134
Mar 2023 $ 0.00257
+22.89%
$ -- $ 120
Feb 2023 $ 0.00209
+0.30%
$ -- $ 100
Jan 2023 $ 0.00208
+39.88%
$ -- $ 97
Dec 2022 $ 0.00149
-3.64%
$ -- $ 81
Nov 2022 $ 0.00154
-46.15%
$ -- $ 46
Oct 2022 $ 0.00287
+268.96%
$ -- $ 6
Sep 2022 $ 0.000778
-2.97%
$ -- $ 24
Aug 2022 $ 0.000801
-88.14%
$ -- $ 32
Jul 2022 $ 0.00676
+17.58%
$ -- $ 86
Jun 2022 $ 0.00573
+799.83%
$ -- $ 448
May 2022 $ 0.000638
-90.60%
$ -- $ 489
Apr 2022 $ 0.00679
-12.29%
$ -- $ 1,115
Mar 2022 $ 0.00774
+5.34%
$ -- $ 1,236
Feb 2022 $ 0.00735
-38.75%
$ -- $ 467
Jan 2022 $ 0.012
-65.03%
$ -- $ 1,044
Dec 2021 $ 0.0343
-69.71%
$ -- $ 2,052
Nov 2021 $ 0.113
+610.43%
$ -- $ 2,601
Oct 2021 $ 0.016
-24.05%
$ -- $ 881
Sep 2021 $ 0.021
-55.42%
$ -- $ 1,272
Aug 2021 $ 0.0472
+2,683.49%
$ -- $ 15,054
Jul 2021 $ 0.00189
-95.68%
$ -- $ 17,491
Jun 2021 $ 0.0438
-50.92%
$ -- $ 978
May 2021 $ 0.0848
-60.64%
$ -- $ 820
Apr 2021 $ 0.215
+152.26%
$ -- $ 3,287
Mar 2021 $ 0.0771
-10.34%
$ -- $ 3,937
Feb 2021 $ 0.0859
+6.99%
$ -- $ 5,054
Jan 2021 $ 0.0803
+351.81%
$ -- $ 8,690
Dec 2020 $ 0.0178
-22.67%
$ -- $ 574
Nov 2020 $ 0.0229
+12.10%
$ -- $ 671
Oct 2020 $ 0.0204
-5.29%
$ -- $ 582
Download