Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2024 $0.000051
-21.54%
$-- $28,160
Oct 2024 $0.000066
-92.39%
$-- $283,332
Sep 2024 $0.000867
-75.84%
$-- $408,518
Aug 2024 $0.00359
-55.04%
$-- $1.41 million
Jul 2024 $0.00799
+570.06%
$-- $179,103
Jun 2024 $0.00119
-7.01%
$-- $959
May 2024 $0.00128
+11.25%
$-- $982
Apr 2024 $0.00116
-14.62%
$-- $959
Mar 2024 $0.00282
+14.97%
$-- $1,735
Feb 2024 $0.00245
+44.00%
$-- $1,196
Jan 2024 $0.0017
+0.78%
$-- $1,101
Dec 2023 $0.00169
-87.56%
$-- $1,729
Nov 2023 $0.0136
+8.77%
$-- $112
Oct 2023 $0.0125
+28.48%
$-- $94
Sep 2023 $0.00972
+3.34%
$-- $80
Aug 2023 $0.0094
-10.42%
$-- $8,208
Jul 2023 $0.0105
+282.59%
$-- $8,979
Jun 2023 $0.00274
+12.10%
$-- $128
May 2023 $0.00245
-7.53%
$-- $136
Apr 2023 $0.00265
+3.29%
$-- $134
Mar 2023 $0.00257
+22.89%
$-- $120
Feb 2023 $0.00209
+0.30%
$-- $100
Jan 2023 $0.00208
+39.88%
$-- $97
Dec 2022 $0.00149
-3.64%
$-- $81
Nov 2022 $0.00154
-46.15%
$-- $46
Oct 2022 $0.00287
+268.96%
$-- $6
Sep 2022 $0.000778
-2.97%
$-- $24
Aug 2022 $0.000801
-88.14%
$-- $32
Jul 2022 $0.00676
+17.58%
$-- $86
Jun 2022 $0.00573
+799.83%
$-- $448
May 2022 $0.000638
-90.60%
$-- $489
Apr 2022 $0.00679
-12.29%
$-- $1,115
Mar 2022 $0.00774
+5.34%
$-- $1,236
Feb 2022 $0.00735
-38.75%
$-- $467
Jan 2022 $0.012
-65.03%
$-- $1,044
Dec 2021 $0.0343
-69.71%
$-- $2,052
Nov 2021 $0.113
+610.43%
$-- $2,601
Oct 2021 $0.016
-24.05%
$-- $881
Sep 2021 $0.021
-55.42%
$-- $1,272
Aug 2021 $0.0472
+2.68K%
$-- $15,054
Jul 2021 $0.00189
-95.68%
$-- $17,491
Jun 2021 $0.0438
-50.92%
$-- $978
May 2021 $0.0848
-60.64%
$-- $820
Apr 2021 $0.215
+152.26%
$-- $3,287
Mar 2021 $0.0771
-10.34%
$-- $3,937
Feb 2021 $0.0859
+6.99%
$-- $5,054
Jan 2021 $0.0803
+351.81%
$-- $8,690
Dec 2020 $0.0178
-22.67%
$-- $574
Nov 2020 $0.0229
+12.10%
$-- $671
Oct 2020 $0.0204
-5.29%
$-- $582
Download