Coinranking
DMTC Token Historical Data
DMTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.000051 | -1.92% | ||
| Oct 28 | $0.000052 | -36.59% | ||
| Oct 21 | $0.000074 | -30.78% | ||
| Oct 14 | $0.000107 | -29.75% | ||
| Oct 7 | $0.000213 | -33.03% | ||
| Sep 30 | $0.000316 | -64.66% | ||
| Sep 23 | $0.000878 | -48.15% | ||
| Sep 16 | $0.00174 | +21.45% | ||
| Sep 9 | $0.0015 | -21.22% | ||
| Sep 2 | $0.00193 | -46.32% | ||
| Aug 26 | $0.0036 | -47.28% | ||
| Aug 19 | $0.00732 | -21.84% | ||
| Aug 12 | $0.01 | +5.31% | ||
| Aug 5 | $0.0103 | +28.48% | ||
| Jul 29 | $0.00802 | -17.14% | ||
| Jul 22 | $0.00945 | -12.70% | ||
| Jul 15 | $0.00892 | +156.32% | ||
| Jul 8 | $0.00323 | +204.79% | ||
| Jul 1 | $0.00111 | -7.26% | ||
| Jun 24 | $0.00116 | -3.60% | ||
| Jun 17 | $0.00122 | -3.63% | ||
| Jun 10 | $0.00126 | -4.90% | ||
| Jun 3 | $0.00132 | +2.22% | ||
| May 27 | $0.00129 | -1.07% | ||
| May 20 | $0.00132 | +4.49% | ||
| May 13 | $0.00127 | +8.89% | ||
| May 6 | $0.00115 | -5.28% | ||
| Apr 29 | $0.00122 | +1.57% | ||
| Apr 22 | $0.00121 | -2.03% | ||
| Apr 15 | $0.00123 | -1.21% | ||
| Apr 8 | $0.00122 | -7.36% | ||
| Apr 1 | $0.00131 | -3.31% | ||
| Mar 25 | $0.00278 | +3.38% | ||
| Mar 18 | $0.00257 | -6.13% | ||
| Mar 11 | $0.00261 | -5.25% | ||
| Mar 4 | $0.00273 | +8.21% | ||
| Feb 26 | $0.00252 | +21.96% | ||
| Feb 19 | $0.00207 | -0.72% | ||
| Feb 12 | $0.00208 | +8.11% | ||
| Feb 5 | $0.00191 | +12.21% | ||
| Jan 29 | $0.0017 | +1.35% | ||
| Jan 22 | $0.00169 | +1.20% | ||
| Jan 15 | $0.00167 | -0.41% | ||
| Jan 8 | $0.00171 | -3.43% | ||
| Jan 1 | $0.00176 | +3.93% | ||
| Dec 25 | $0.00169 | +50.63% | ||
| Dec 18 | $0.00114 | -95.92% | ||
| Dec 11 | $0.0199 | +26.23% | ||
| Dec 4 | $0.0158 | +9.46% | ||
| Nov 27 | $0.0144 | +6.70% | ||
Previous Next