Coinranking
DMTC Token Historical Data
DMTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2023 | $0.00275 | -0.37% | ||
| Jun 23, 2023 | $0.00276 | +2.47% | ||
| Jun 22, 2023 | $0.00269 | -0.41% | ||
| Jun 21, 2023 | $0.00271 | +6.24% | ||
| Jun 20, 2023 | $0.00255 | +5.82% | ||
| Jun 19, 2023 | $0.00241 | +1.50% | ||
| Jun 18, 2023 | $0.00237 | -0.65% | ||
| Jun 17, 2023 | $0.00239 | +0.72% | ||
| Jun 16, 2023 | $0.00237 | +2.97% | ||
| Jun 15, 2023 | $0.0023 | +1.75% | ||
| Jun 14, 2023 | $0.00226 | -3.07% | ||
| Jun 13, 2023 | $0.00233 | -0.07% | ||
| Jun 12, 2023 | $0.00233 | -0.22% | ||
| Jun 11, 2023 | $0.00233 | +0.24% | ||
| Jun 10, 2023 | $0.00233 | -2.29% | ||
| Jun 9, 2023 | $0.00238 | -0.16% | ||
| Jun 8, 2023 | $0.00239 | +0.67% | ||
| Jun 7, 2023 | $0.00237 | -3.19% | ||
| Jun 6, 2023 | $0.00245 | +5.58% | ||
| Jun 5, 2023 | $0.00232 | -5.16% | ||
| Jun 4, 2023 | $0.00245 | +0.12% | ||
| Jun 3, 2023 | $0.00244 | -0.47% | ||
| Jun 2, 2023 | $0.00245 | +1.59% | ||
| Jun 1, 2023 | $0.00241 | -1.38% | ||
| May 31, 2023 | $0.00245 | -1.83% | ||
| May 30, 2023 | $0.00249 | -0.15% | ||
| May 29, 2023 | $0.0025 | -1.61% | ||
| May 28, 2023 | $0.00254 | +3.30% | ||
| May 27, 2023 | $0.00246 | +1.81% | ||
| May 26, 2023 | $0.00242 | +1.11% | ||
| May 25, 2023 | $0.00239 | +0.16% | ||
| May 24, 2023 | $0.00238 | -2.75% | ||
| May 23, 2023 | $0.00245 | +1.32% | ||
| May 22, 2023 | $0.00242 | -0.29% | ||
| May 21, 2023 | $0.00243 | -1.78% | ||
| May 20, 2023 | $0.00247 | +1.98% | ||
| May 19, 2023 | $0.00242 | +0.21% | ||
| May 18, 2023 | $0.00242 | -2.01% | ||
| May 17, 2023 | $0.00247 | +1.35% | ||
| May 16, 2023 | $0.00243 | -0.94% | ||
| May 15, 2023 | $0.00246 | -1.56% | ||
| May 14, 2023 | $0.00249 | +0.54% | ||
| May 13, 2023 | $0.00248 | +2.69% | ||
| May 12, 2023 | $0.00242 | -0.86% | ||
| May 11, 2023 | $0.00244 | -1.96% | ||
| May 10, 2023 | $0.00249 | +0.07% | ||
| May 9, 2023 | $0.00249 | -0.08% | ||
| May 8, 2023 | $0.00249 | -3.40% | ||
| May 7, 2023 | $0.00258 | -0.86% | ||
| May 6, 2023 | $0.00261 | -1.90% | ||