DMTC Token Historical Data

DMTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00154
+0.63%
$ -- $ 3
Dec 5, 2022 $ 0.00153
-0.87%
$ -- $ 3
Dec 4, 2022 $ 0.00154
+1.36%
$ -- $ 3
Dec 3, 2022 $ 0.00152
-0.92%
$ -- $ 3
Dec 2, 2022 $ 0.00154
+0.65%
$ -- $ 3
Dec 1, 2022 $ 0.00153
-1.14%
$ -- $ 3
Nov 30, 2022 $ 0.00154
+4.27%
$ -- $ 3
Nov 29, 2022 $ 0.00148
+1.45%
$ -- $ 3
Nov 28, 2022 $ 0.00146
-1.91%
$ -- $ 2
Nov 27, 2022 $ 0.00149
+0.16%
$ -- $ 3
Nov 26, 2022 $ 0.00148
-0.21%
$ -- $ 3
Nov 25, 2022 $ 0.00149
-0.51%
$ -- $ 3
Nov 24, 2022 $ 0.00149
+0.04%
$ -- $ 3
Nov 23, 2022 $ 0.00149
+2.23%
$ -- $ 3
Nov 22, 2022 $ 0.00145
+2.32%
$ -- $ 2
Nov 21, 2022 $ 0.00142
-4.92%
$ -- $ 2
Nov 20, 2022 $ 0.0015
-0.20%
$ -- $ 3
Nov 19, 2022 $ 0.0015
+0.10%
$ -- $ 3
Nov 18, 2022 $ 0.0015
-0.13%
$ -- $ 3
Nov 17, 2022 $ 0.0015
+0.25%
$ -- $ 3
Nov 16, 2022 $ 0.0015
-1.23%
$ -- $ 3
Nov 15, 2022 $ 0.00152
+1.81%
$ -- $ 3
Nov 14, 2022 $ 0.00149
+1.46%
$ -- $ 3
Nov 13, 2022 $ 0.00147
-37.40%
$ -- $ 3
Nov 12, 2022 $ 0.00235
-0.83%
$ -- $ 0
Nov 11, 2022 $ 0.00238
-3.55%
$ -- $ 0
Nov 10, 2022 $ 0.00246
+11.01%
$ -- $ 0
Nov 9, 2022 $ 0.0022
-15.17%
$ -- $ 0
Nov 8, 2022 $ 0.00259
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.00288
-2.03%
$ -- $ 0
Nov 6, 2022 $ 0.00294
-1.52%
$ -- $ 0
Nov 5, 2022 $ 0.00298
+0.73%
$ -- $ 0
Nov 4, 2022 $ 0.00296
+4.67%
$ -- $ 0
Nov 3, 2022 $ 0.00283
+0.45%
$ -- $ 0
Nov 2, 2022 $ 0.00282
-1.58%
$ -- $ 0
Nov 1, 2022 $ 0.00287
-0.04%
$ -- $ 0
Oct 31, 2022 $ 0.00287
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.00289
-0.94%
$ -- $ 0
Oct 29, 2022 $ 0.00292
+1.09%
$ -- $ 0
Oct 28, 2022 $ 0.00289
+1.54%
$ -- $ 0
Oct 27, 2022 $ 0.00284
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.00291
+3.39%
$ -- $ 0
Oct 25, 2022 $ 0.00281
+3.93%
$ -- $ 0
Oct 24, 2022 $ 0.00271
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.00274
+1.73%
$ -- $ 0
Oct 22, 2022 $ 0.00269
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.00268
+0.70%
$ -- $ 0
Oct 20, 2022 $ 0.00267
-0.46%
$ -- $ 0
Oct 19, 2022 $ 0.00268
-0.92%
$ -- $ 0
Oct 18, 2022 $ 0.00271
-1.06%
$ -- $ 0