Coinranking
DMTC Token Historical Data
DMTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2024 | $0.00158 | +10.21% | ||
| Sep 15, 2024 | $0.00143 | -4.51% | ||
| Sep 14, 2024 | $0.0015 | +8.50% | ||
| Sep 13, 2024 | $0.00139 | +0.33% | ||
| Sep 12, 2024 | $0.00138 | +1.28% | ||
| Sep 11, 2024 | $0.00137 | -3.69% | ||
| Sep 10, 2024 | $0.00142 | -0.91% | ||
| Sep 9, 2024 | $0.00141 | -25.95% | ||
| Sep 8, 2024 | $0.00191 | -0.27% | ||
| Sep 7, 2024 | $0.00193 | -38.28% | ||
| Sep 6, 2024 | $0.00313 | -8.07% | ||
| Sep 5, 2024 | $0.00339 | -11.28% | ||
| Sep 4, 2024 | $0.00382 | +2.42% | ||
| Sep 3, 2024 | $0.00373 | -4.69% | ||
| Sep 2, 2024 | $0.00391 | +8.64% | ||
| Sep 1, 2024 | $0.0036 | +0.41% | ||
| Aug 31, 2024 | $0.00359 | -1.77% | ||
| Aug 30, 2024 | $0.00365 | -17.35% | ||
| Aug 29, 2024 | $0.00441 | -27.45% | ||
| Aug 28, 2024 | $0.00605 | -0.81% | ||
| Aug 27, 2024 | $0.00609 | -9.07% | ||
| Aug 26, 2024 | $0.00669 | -2.03% | ||
| Aug 25, 2024 | $0.00683 | -6.94% | ||
| Aug 24, 2024 | $0.00732 | -15.42% | ||
| Aug 23, 2024 | $0.00865 | +10.94% | ||
| Aug 22, 2024 | $0.0078 | -12.82% | ||
| Aug 21, 2024 | $0.00895 | -3.83% | ||
| Aug 20, 2024 | $0.0093 | +1.07% | ||
| Aug 19, 2024 | $0.00916 | -2.19% | ||
| Aug 18, 2024 | $0.00936 | -6.59% | ||
| Aug 17, 2024 | $0.01 | -1.57% | ||
| Aug 16, 2024 | $0.0102 | -12.39% | ||
| Aug 15, 2024 | $0.0116 | +13.00% | ||
| Aug 14, 2024 | $0.0103 | -22.00% | ||
| Aug 13, 2024 | $0.0132 | -26.76% | ||
| Aug 12, 2024 | $0.018 | +89.36% | ||
| Aug 11, 2024 | $0.00948 | -8.34% | ||
| Aug 10, 2024 | $0.0103 | -1.21% | ||
| Aug 9, 2024 | $0.0105 | -4.17% | ||
| Aug 8, 2024 | $0.0109 | +11.85% | ||
| Aug 7, 2024 | $0.00977 | -0.04% | ||
| Aug 6, 2024 | $0.00974 | +8.95% | ||
| Aug 5, 2024 | $0.00901 | +11.86% | ||
| Aug 4, 2024 | $0.00802 | +12.18% | ||
| Aug 3, 2024 | $0.00719 | +1.76% | ||
| Aug 2, 2024 | $0.00706 | -8.87% | ||
| Aug 1, 2024 | $0.0077 | -3.48% | ||
| Jul 31, 2024 | $0.00799 | +535.22% | ||
| Jul 30, 2024 | $0.00126 | -0.86% | ||
| Jul 29, 2024 | $0.00127 | -86.89% | ||