DMTC Token Historical Data

DMTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00158
+10.21%
$ -- $ 10,613
Sep 15, 2024 $ 0.00143
-4.51%
$ -- $ 3,838
Sep 14, 2024 $ 0.0015
+8.50%
$ -- $ 7,125
Sep 13, 2024 $ 0.00139
+0.33%
$ -- $ 5,266
Sep 12, 2024 $ 0.00138
+1.28%
$ -- $ 3,891
Sep 11, 2024 $ 0.00137
-3.69%
$ -- $ 6,248
Sep 10, 2024 $ 0.00142
-0.91%
$ -- $ 5,365
Sep 9, 2024 $ 0.00141
-25.95%
$ -- $ 45,521
Sep 8, 2024 $ 0.00191
-0.27%
$ -- $ 15,234
Sep 7, 2024 $ 0.00193
-38.28%
$ -- $ 77,612
Sep 6, 2024 $ 0.00313
-8.07%
$ -- $ 10,865
Sep 5, 2024 $ 0.00339
-11.28%
$ -- $ 16,533
Sep 4, 2024 $ 0.00382
+2.42%
$ -- $ 7,093
Sep 3, 2024 $ 0.00373
-4.69%
$ -- $ 7,693
Sep 2, 2024 $ 0.00391
+8.64%
$ -- $ 14,061
Sep 1, 2024 $ 0.0036
+0.41%
$ -- $ 59,215
Aug 31, 2024 $ 0.00359
-1.77%
$ -- $ 4,889
Aug 30, 2024 $ 0.00365
-17.35%
$ -- $ 13,064
Aug 29, 2024 $ 0.00441
-27.45%
$ -- $ 32,926
Aug 28, 2024 $ 0.00605
-0.81%
$ -- $ 11,970
Aug 27, 2024 $ 0.00609
-9.07%
$ -- $ 17,926
Aug 26, 2024 $ 0.00669
-2.03%
$ -- $ 15,349
Aug 25, 2024 $ 0.00683
-6.94%
$ -- $ 14,627
Aug 24, 2024 $ 0.00732
-15.42%
$ -- $ 36,386
Aug 23, 2024 $ 0.00865
+10.94%
$ -- $ 23,296
Aug 22, 2024 $ 0.0078
-12.82%
$ -- $ 23,355
Aug 21, 2024 $ 0.00895
-3.83%
$ -- $ 16,187
Aug 20, 2024 $ 0.0093
+1.07%
$ -- $ 43,745
Aug 19, 2024 $ 0.00916
-2.19%
$ -- $ 297,274
Aug 18, 2024 $ 0.00936
-6.59%
$ -- $ 101,231
Aug 17, 2024 $ 0.01
-1.57%
$ -- $ 27,197
Aug 16, 2024 $ 0.0102
-12.39%
$ -- $ 36,273
Aug 15, 2024 $ 0.0116
+13.00%
$ -- $ 83,265
Aug 14, 2024 $ 0.0103
-22.00%
$ -- $ 78,047
Aug 13, 2024 $ 0.0132
-26.76%
$ -- $ 140,281
Aug 12, 2024 $ 0.018
+89.36%
$ -- $ 380,553
Aug 11, 2024 $ 0.00948
-8.34%
$ -- $ 420
Aug 10, 2024 $ 0.0103
-1.21%
$ -- $ 362
Aug 9, 2024 $ 0.0105
-4.17%
$ -- $ 57
Aug 8, 2024 $ 0.0109
+11.85%
$ -- $ 613
Aug 7, 2024 $ 0.00977
-0.04%
$ -- $ 1,726
Aug 6, 2024 $ 0.00974
+8.95%
$ -- $ 851
Aug 5, 2024 $ 0.00901
+11.86%
$ -- $ 1,041
Aug 4, 2024 $ 0.00802
+12.18%
$ -- $ 2,165
Aug 3, 2024 $ 0.00719
+1.76%
$ -- $ 81
Aug 2, 2024 $ 0.00706
-8.87%
$ -- $ 370
Aug 1, 2024 $ 0.0077
-3.48%
$ -- $ 2,250
Jul 31, 2024 $ 0.00799
+535.22%
$ -- $ 590
Jul 30, 2024 $ 0.00126
-0.86%
$ -- $ 32
Jul 29, 2024 $ 0.00127
-86.89%
$ -- $ 32