DMTC Token Historical Data

DMTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0216
+61.87%
$ -- $ 550
Aug 2020 $ 0.0133
-92.25%
$ -- $ 118,691
Jul 2020 $ 0.172
+11,019.49%
$ -- $ 6.06 million
Jun 2020 $ 0.00155
+211.86%
$ -- $ 715,808
May 2020 $ 0.000496
-61.17%
$ -- $ 5.53 million
Apr 2020 $ 0.00128
-43.15%
$ -- $ 22.82 million
Mar 2020 $ 0.00225
+14.33%
$ -- $ 1.89 million
Feb 2020 $ 0.00197
-75.16%
$ -- $ 240,273
Jan 2020 $ 0.00792
-72.08%
$ -- $ 2.25 million
Dec 2019 $ 0.0284
-43.67%
$ -- $ 1.35 million
Nov 2019 $ 0.0504
-28.20%
$ -- $ 10.06 million
Oct 2019 $ 0.0702
+25.28%
$ -- $ 11.84 million
Sep 2019 $ 0.056
-8.46%
$ -- $ 2.44 million
Download