Coinranking
DMTC Token Historical Data
DMTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.0136 | +1.15% | ||
| Nov 13 | $0.0132 | -1.41% | ||
| Nov 6 | $0.0134 | +5.08% | ||
| Oct 30 | $0.0127 | +2.27% | ||
| Oct 23 | $0.0124 | +15.45% | ||
| Oct 16 | $0.0108 | +10.04% | ||
| Oct 9 | $0.00971 | -2.56% | ||
| Oct 2 | $0.00997 | -0.81% | ||
| Sep 25 | $0.01 | +5.52% | ||
| Sep 18 | $0.00962 | +0.06% | ||
| Sep 11 | $0.00965 | +3.17% | ||
| Sep 4 | $0.00936 | +0.00% | ||
| Aug 28 | $0.00936 | -1.10% | ||
| Aug 21 | $0.00945 | -0.65% | ||
| Aug 14 | $0.00946 | -10.21% | ||
| Aug 7 | $0.0106 | +1.41% | ||
| Jul 31 | $0.0104 | -0.81% | ||
| Jul 24 | $0.0105 | -2.60% | ||
| Jul 17 | $0.0108 | +295.28% | ||
| Jul 10 | $0.00273 | +0.40% | ||
| Jul 3 | $0.00272 | -1.41% | ||
| Jun 26 | $0.00276 | +0.43% | ||
| Jun 19 | $0.00275 | +16.03% | ||
| Jun 12 | $0.00239 | +2.23% | ||
| Jun 5 | $0.00233 | -4.52% | ||
| May 29 | $0.00245 | -3.69% | ||
| May 22 | $0.00246 | +1.37% | ||
| May 15 | $0.00247 | -1.00% | ||
| May 8 | $0.00248 | -3.78% | ||
| May 1 | $0.00258 | -2.48% | ||
| Apr 24 | $0.00265 | +5.29% | ||
| Apr 17 | $0.00251 | -8.61% | ||
| Apr 10 | $0.00274 | +6.51% | ||
| Apr 3 | $0.00257 | +1.29% | ||
| Mar 27 | $0.00254 | +0.68% | ||
| Mar 20 | $0.00248 | -2.40% | ||
| Mar 13 | $0.00244 | +23.32% | ||
| Mar 6 | $0.00185 | -8.26% | ||
| Feb 27 | $0.00202 | -4.62% | ||
| Feb 20 | $0.00212 | -3.54% | ||
| Feb 13 | $0.0022 | +11.85% | ||
| Feb 6 | $0.00197 | -4.87% | ||
| Jan 30 | $0.00207 | -3.36% | ||
| Jan 23 | $0.00207 | +1.64% | ||
| Jan 16 | $0.00204 | +8.86% | ||
| Jan 9 | $0.00188 | +21.98% | ||
| Jan 2 | $0.00154 | +2.68% | ||
| Dec 26 | $0.0015 | -1.26% | ||
| Dec 19 | $0.00151 | +0.35% | ||
| Dec 12 | $0.00151 | -2.04% | ||