DMTC Token Historical Data

DMTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0159
-0.46%
$ -- $ 16
Oct 31, 2021 $ 0.016
-0.73%
$ -- $ 16
Oct 30, 2021 $ 0.016
-0.94%
$ -- $ 16
Oct 29, 2021 $ 0.0162
+2.76%
$ -- $ 16
Oct 28, 2021 $ 0.0157
+3.21%
$ -- $ 16
Oct 27, 2021 $ 0.0153
-2.81%
$ -- $ 15
Oct 26, 2021 $ 0.0157
-4.11%
$ -- $ 16
Oct 25, 2021 $ 0.0164
+3.51%
$ -- $ 16
Oct 24, 2021 $ 0.0158
-0.68%
$ -- $ 16
Oct 23, 2021 $ 0.0159
+0.96%
$ -- $ 16
Oct 22, 2021 $ 0.0158
-20.73%
$ -- $ 16
Oct 21, 2021 $ 0.0199
-5.52%
$ -- $ 6
Oct 20, 2021 $ 0.0211
+2.74%
$ -- $ 6
Oct 19, 2021 $ 0.0206
+3.63%
$ -- $ 6
Oct 18, 2021 $ 0.0198
+0.64%
$ -- $ 6
Oct 17, 2021 $ 0.0197
+1.18%
$ -- $ 6
Oct 16, 2021 $ 0.0195
-7.07%
$ -- $ 6
Oct 15, 2021 $ 0.0209
+7.28%
$ -- $ 14
Oct 14, 2021 $ 0.0195
+0.04%
$ -- $ 13
Oct 13, 2021 $ 0.0195
+2.35%
$ -- $ 13
Oct 12, 2021 $ 0.0191
-2.29%
$ -- $ 13
Oct 11, 2021 $ 0.0195
+4.95%
$ -- $ 13
Oct 10, 2021 $ 0.0186
-0.73%
$ -- $ 12
Oct 9, 2021 $ 0.0187
+2.06%
$ -- $ 12
Oct 8, 2021 $ 0.0183
+0.22%
$ -- $ 12
Oct 7, 2021 $ 0.0183
-31.18%
$ -- $ 12
Oct 6, 2021 $ 0.0266
+7.52%
$ -- $ 106
Oct 5, 2021 $ 0.0247
+4.89%
$ -- $ 98
Oct 4, 2021 $ 0.0236
+2.13%
$ -- $ 94
Oct 3, 2021 $ 0.0231
+0.95%
$ -- $ 92
Oct 2, 2021 $ 0.0229
-0.88%
$ -- $ 91
Oct 1, 2021 $ 0.0231
+9.82%
$ -- $ 92
Sep 30, 2021 $ 0.021
+5.40%
$ -- $ 83
Sep 29, 2021 $ 0.0199
-39.98%
$ -- $ 79
Sep 28, 2021 $ 0.0332
-2.83%
$ -- $ 60
Sep 27, 2021 $ 0.0343
-38.44%
$ -- $ 62
Sep 26, 2021 $ 0.0557
+1.23%
$ -- $ 4
Sep 25, 2021 $ 0.0551
-0.23%
$ -- $ 4
Sep 24, 2021 $ 0.0552
-4.70%
$ -- $ 4
Sep 23, 2021 $ 0.0579
+2.90%
$ -- $ 5
Sep 22, 2021 $ 0.0562
+7.26%
$ -- $ 4
Sep 21, 2021 $ 0.0523
-5.56%
$ -- $ 50
Sep 20, 2021 $ 0.0554
-9.07%
$ -- $ 53
Sep 19, 2021 $ 0.0609
-2.16%
$ -- $ 59
Sep 18, 2021 $ 0.0622
+1.89%
$ -- $ 60
Sep 17, 2021 $ 0.0609
-54.30%
$ -- $ 59
Sep 16, 2021 $ 0.133
+320.05%
$ -- $ 56
Sep 15, 2021 $ 0.0317
+2.20%
$ -- $ 55
Sep 14, 2021 $ 0.031
+4.39%
$ -- $ 54
Sep 13, 2021 $ 0.0298
-2.31%
$ -- $ 52