Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0305
-24.28%
$-- $53
Sep 11, 2021 $0.0402
+0.44%
$-- $17
Sep 10, 2021 $0.04
-3.25%
$-- $17
Sep 9, 2021 $0.0413
-10.45%
$-- $17
Sep 8, 2021 $0.0461
-1.76%
$-- $26
Sep 7, 2021 $0.0469
-10.96%
$-- $27
Sep 6, 2021 $0.0526
+1.70%
$-- $30
Sep 5, 2021 $0.0517
+3.61%
$-- $59
Sep 4, 2021 $0.05
-0.11%
$-- $57
Sep 3, 2021 $0.05
+1.40%
$-- $57
Sep 2, 2021 $0.0493
+1.05%
$-- $56
Sep 1, 2021 $0.0488
+3.40%
$-- $55
Aug 31, 2021 $0.0472
+0.45%
$-- $53
Aug 30, 2021 $0.0471
-3.55%
$-- $53
Aug 29, 2021 $0.0489
-0.01%
$-- $55
Aug 28, 2021 $0.0489
+100.88%
$-- $55
Aug 27, 2021 $0.0243
+14.11%
$-- $114
Aug 26, 2021 $0.0215
+25.68%
$-- $120
Aug 25, 2021 $0.0171
-0.11%
$-- $165
Aug 24, 2021 $0.0171
-11.97%
$-- $157
Aug 23, 2021 $0.0194
+94.06%
$-- $147
Aug 22, 2021 $0.01
-61.72%
$-- $36
Aug 21, 2021 $0.0262
+194.64%
$-- $13
Aug 20, 2021 $0.00888
-82.08%
$-- $41
Aug 19, 2021 $0.0494
+39.83%
$-- $6
Aug 18, 2021 $0.0355
+1.09K%
$-- $8
Aug 17, 2021 $0.00297
-78.41%
$-- $148
Aug 16, 2021 $0.0137
-67.09%
$-- $22
Aug 15, 2021 $0.0417
+1.61K%
$-- $7
Aug 14, 2021 $0.00244
-49.50%
$-- $268
Aug 13, 2021 $0.00482
+180.29%
$-- $89
Aug 12, 2021 $0.00172
-9.28%
$-- $1,079
Aug 11, 2021 $0.0019
+1.70%
$-- $1,400
Aug 10, 2021 $0.00187
-0.83%
$-- $1,610
Aug 8, 2021 $0.00186
+9.95%
$-- $1,031
Aug 7, 2021 $0.0017
-11.61%
$-- $1,254
Aug 6, 2021 $0.00192
+14.60%
$-- $1,074
Aug 5, 2021 $0.00167
+5.89%
$-- $1,006
Aug 4, 2021 $0.00143
-14.40%
$-- $1,050
Aug 3, 2021 $0.00168
-3.56%
$-- $1,217
Aug 2, 2021 $0.00174
+12.62%
$-- $1,415
Aug 1, 2021 $0.00154
-9.03%
$-- $1,361
Jul 30, 2021 $0.00189
-12.12%
$-- $1,514
Jul 29, 2021 $0.00215
+60.69%
$-- $1,325
Jul 28, 2021 $0.00134
-44.68%
$-- $907
Jul 27, 2021 $0.00242
-91.58%
$-- $1,101
Jul 26, 2021 $0.0287
+687.82%
$-- $7
Jul 25, 2021 $0.00364
+45.63%
$-- $756
Jul 24, 2021 $0.0025
+1.59%
$-- $1,941
Jul 23, 2021 $0.00246
+1.89%
$-- $1,980