DMTC Token Historical Data

DMTC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0305
-24.28%
$ -- $ 53
Sep 11, 2021 $ 0.0402
+0.44%
$ -- $ 17
Sep 10, 2021 $ 0.04
-3.25%
$ -- $ 17
Sep 9, 2021 $ 0.0413
-10.45%
$ -- $ 17
Sep 8, 2021 $ 0.0461
-1.76%
$ -- $ 26
Sep 7, 2021 $ 0.0469
-10.96%
$ -- $ 27
Sep 6, 2021 $ 0.0526
+1.70%
$ -- $ 30
Sep 5, 2021 $ 0.0517
+3.61%
$ -- $ 59
Sep 4, 2021 $ 0.05
-0.11%
$ -- $ 57
Sep 3, 2021 $ 0.05
+1.40%
$ -- $ 57
Sep 2, 2021 $ 0.0493
+1.05%
$ -- $ 56
Sep 1, 2021 $ 0.0488
+3.40%
$ -- $ 55
Aug 31, 2021 $ 0.0472
+0.45%
$ -- $ 53
Aug 30, 2021 $ 0.0471
-3.55%
$ -- $ 53
Aug 29, 2021 $ 0.0489
-0.01%
$ -- $ 55
Aug 28, 2021 $ 0.0489
+100.88%
$ -- $ 55
Aug 27, 2021 $ 0.0243
+14.11%
$ -- $ 114
Aug 26, 2021 $ 0.0215
+25.68%
$ -- $ 120
Aug 25, 2021 $ 0.0171
-0.11%
$ -- $ 165
Aug 24, 2021 $ 0.0171
-11.97%
$ -- $ 157
Aug 23, 2021 $ 0.0194
+94.06%
$ -- $ 147
Aug 22, 2021 $ 0.01
-61.72%
$ -- $ 36
Aug 21, 2021 $ 0.0262
+194.64%
$ -- $ 13
Aug 20, 2021 $ 0.00888
-82.08%
$ -- $ 41
Aug 19, 2021 $ 0.0494
+39.83%
$ -- $ 6
Aug 18, 2021 $ 0.0355
+1,091.11%
$ -- $ 8
Aug 17, 2021 $ 0.00297
-78.41%
$ -- $ 148
Aug 16, 2021 $ 0.0137
-67.09%
$ -- $ 22
Aug 15, 2021 $ 0.0417
+1,609.38%
$ -- $ 7
Aug 14, 2021 $ 0.00244
-49.50%
$ -- $ 268
Aug 13, 2021 $ 0.00482
+180.29%
$ -- $ 89
Aug 12, 2021 $ 0.00172
-9.28%
$ -- $ 1,079
Aug 11, 2021 $ 0.0019
+1.70%
$ -- $ 1,400
Aug 10, 2021 $ 0.00187
-0.83%
$ -- $ 1,610
Aug 8, 2021 $ 0.00186
+9.95%
$ -- $ 1,031
Aug 7, 2021 $ 0.0017
-11.61%
$ -- $ 1,254
Aug 6, 2021 $ 0.00192
+14.60%
$ -- $ 1,074
Aug 5, 2021 $ 0.00167
+5.89%
$ -- $ 1,006
Aug 4, 2021 $ 0.00143
-14.40%
$ -- $ 1,050
Aug 3, 2021 $ 0.00168
-3.56%
$ -- $ 1,217
Aug 2, 2021 $ 0.00174
+12.62%
$ -- $ 1,415
Aug 1, 2021 $ 0.00154
-9.03%
$ -- $ 1,361
Jul 30, 2021 $ 0.00189
-12.12%
$ -- $ 1,514
Jul 29, 2021 $ 0.00215
+60.69%
$ -- $ 1,325
Jul 28, 2021 $ 0.00134
-44.68%
$ -- $ 907
Jul 27, 2021 $ 0.00242
-91.58%
$ -- $ 1,101
Jul 26, 2021 $ 0.0287
+687.82%
$ -- $ 7
Jul 25, 2021 $ 0.00364
+45.63%
$ -- $ 756
Jul 24, 2021 $ 0.0025
+1.59%
$ -- $ 1,941
Jul 23, 2021 $ 0.00246
+1.89%
$ -- $ 1,980