Coinranking
DMTC Token Historical Data
DMTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2021 | $0.00242 | -1.38% | ||
| Jul 21, 2021 | $0.00245 | +5.63% | ||
| Jul 20, 2021 | $0.00232 | -25.17% | ||
| Jul 19, 2021 | $0.0031 | -67.50% | ||
| Jul 18, 2021 | $0.00956 | -70.96% | ||
| Jul 17, 2021 | $0.0329 | +12.91% | ||
| Jul 16, 2021 | $0.0292 | -0.92% | ||
| Jul 15, 2021 | $0.0294 | -19.26% | ||
| Jul 14, 2021 | $0.0364 | +0.32% | ||
| Jul 13, 2021 | $0.0362 | -1.23% | ||
| Jul 12, 2021 | $0.0367 | -2.32% | ||
| Jul 11, 2021 | $0.0376 | +1.58% | ||
| Jul 10, 2021 | $0.037 | -0.81% | ||
| Jul 9, 2021 | $0.0373 | -8.92% | ||
| Jul 8, 2021 | $0.041 | -3.17% | ||
| Jul 7, 2021 | $0.0423 | -0.91% | ||
| Jul 6, 2021 | $0.0427 | +1.06% | ||
| Jul 5, 2021 | $0.0423 | -4.25% | ||
| Jul 4, 2021 | $0.0441 | +1.82% | ||
| Jul 3, 2021 | $0.0433 | +2.48% | ||
| Jul 2, 2021 | $0.0423 | +0.80% | ||
| Jul 1, 2021 | $0.042 | -4.16% | ||
| Jun 30, 2021 | $0.0438 | -2.31% | ||
| Jun 29, 2021 | $0.0449 | -13.74% | ||
| Jun 28, 2021 | $0.052 | -6.08% | ||
| Jun 27, 2021 | $0.0554 | +8.03% | ||
| Jun 26, 2021 | $0.0511 | +0.90% | ||
| Jun 25, 2021 | $0.0507 | -8.53% | ||
| Jun 24, 2021 | $0.0554 | +2.88% | ||
| Jun 23, 2021 | $0.0539 | +3.84% | ||
| Jun 22, 2021 | $0.0519 | +2.43% | ||
| Jun 21, 2021 | $0.0506 | -11.42% | ||
| Jun 20, 2021 | $0.0571 | +0.13% | ||
| Jun 19, 2021 | $0.057 | -0.31% | ||
| Jun 18, 2021 | $0.0572 | -6.12% | ||
| Jun 17, 2021 | $0.0609 | -0.73% | ||
| Jun 16, 2021 | $0.0613 | -4.94% | ||
| Jun 15, 2021 | $0.0645 | -0.40% | ||
| Jun 14, 2021 | $0.0648 | +3.66% | ||
| Jun 13, 2021 | $0.0624 | +9.91% | ||
| Jun 12, 2021 | $0.0568 | -46.71% | ||
| Jun 11, 2021 | $0.107 | +1.48% | ||
| Jun 10, 2021 | $0.105 | -1.36% | ||
| Jun 9, 2021 | $0.107 | +11.60% | ||
| Jun 8, 2021 | $0.0956 | -0.34% | ||
| Jun 7, 2021 | $0.0959 | -6.39% | ||
| Jun 6, 2021 | $0.102 | +0.81% | ||
| Jun 5, 2021 | $0.102 | -3.74% | ||
| Jun 4, 2021 | $0.106 | -5.80% | ||
| Jun 3, 2021 | $0.112 | +4.15% | ||