DMTC Token Historical Data

DMTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.108
+2.60%
$ -- $ 14
Jun 1, 2021 $ 0.105
+17.42%
$ -- $ 13
May 30, 2021 $ 0.0848
+3.51%
$ -- $ 16
May 29, 2021 $ 0.0819
-3.62%
$ -- $ 15
May 28, 2021 $ 0.0849
-8.28%
$ -- $ 16
May 27, 2021 $ 0.0927
-2.23%
$ -- $ 17
May 26, 2021 $ 0.0948
+3.10%
$ -- $ 17
May 25, 2021 $ 0.0919
-1.28%
$ -- $ 17
May 24, 2021 $ 0.0931
+12.47%
$ -- $ 17
May 23, 2021 $ 0.0828
-8.16%
$ -- $ 15
May 22, 2021 $ 0.0902
+1.47%
$ -- $ 16
May 21, 2021 $ 0.0888
+31.86%
$ -- $ 16
May 20, 2021 $ 0.0673
+10.57%
$ -- $ 8
May 19, 2021 $ 0.0609
-16.30%
$ -- $ 7
May 18, 2021 $ 0.0728
-38.40%
$ -- $ 8
May 17, 2021 $ 0.118
-6.05%
$ -- $ 23
May 16, 2021 $ 0.126
-1.73%
$ -- $ 24
May 15, 2021 $ 0.128
-6.49%
$ -- $ 24
May 14, 2021 $ 0.137
-6.53%
$ -- $ 25
May 13, 2021 $ 0.146
-2.74%
$ -- $ 41
May 12, 2021 $ 0.151
-11.32%
$ -- $ 42
May 11, 2021 $ 0.17
+1.28%
$ -- $ 46
May 10, 2021 $ 0.168
-4.41%
$ -- $ 46
May 9, 2021 $ 0.176
-0.80%
$ -- $ 48
May 8, 2021 $ 0.177
+3.14%
$ -- $ 48
May 7, 2021 $ 0.172
+1.42%
$ -- $ 47
May 6, 2021 $ 0.169
-2.03%
$ -- $ 46
May 5, 2021 $ 0.173
-12.31%
$ -- $ 47
May 4, 2021 $ 0.197
-7.62%
$ -- $ 30
May 3, 2021 $ 0.214
+1.44%
$ -- $ 32
May 2, 2021 $ 0.211
-2.12%
$ -- $ 32
May 1, 2021 $ 0.215
-0.14%
$ -- $ 33
Apr 30, 2021 $ 0.215
+8.82%
$ -- $ 33
Apr 29, 2021 $ 0.198
-1.27%
$ -- $ 30
Apr 28, 2021 $ 0.201
-0.54%
$ -- $ 30
Apr 27, 2021 $ 0.202
-51.37%
$ -- $ 31
Apr 26, 2021 $ 0.414
+9.83%
$ -- $ 325
Apr 25, 2021 $ 0.377
-2.55%
$ -- $ 296
Apr 24, 2021 $ 0.387
+433.65%
$ -- $ 214
Apr 23, 2021 $ 0.0725
-8.22%
$ -- $ 9
Apr 22, 2021 $ 0.0791
-4.24%
$ -- $ 845
Apr 21, 2021 $ 0.0826
-3.49%
$ -- $ 891
Apr 20, 2021 $ 0.0855
+1.30%
$ -- $ 21
Apr 19, 2021 $ 0.0844
-1.56%
$ -- $ 21
Apr 18, 2021 $ 0.0858
-6.38%
$ -- $ 19
Apr 17, 2021 $ 0.0916
-26.24%
$ -- $ 20
Apr 16, 2021 $ 0.124
-2.41%
$ -- $ 6
Apr 15, 2021 $ 0.127
+0.26%
$ -- $ 6
Apr 14, 2021 $ 0.127
-0.78%
$ -- $ 6
Apr 13, 2021 $ 0.128
+62.92%
$ -- $ 6