DMTC Token Historical Data

DMTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0785
-0.56%
$ -- $ 13
Apr 11, 2021 $ 0.0789
+0.68%
$ -- $ 13
Apr 10, 2021 $ 0.0784
+2.62%
$ -- $ 13
Apr 9, 2021 $ 0.0764
+0.37%
$ -- $ 13
Apr 8, 2021 $ 0.0761
+2.73%
$ -- $ 12
Apr 7, 2021 $ 0.0741
-3.00%
$ -- $ 58
Apr 6, 2021 $ 0.0764
-1.23%
$ -- $ 59
Apr 5, 2021 $ 0.0773
+1.48%
$ -- $ 60
Apr 4, 2021 $ 0.0762
+1.87%
$ -- $ 59
Apr 3, 2021 $ 0.0748
-3.05%
$ -- $ 58
Apr 2, 2021 $ 0.0772
+0.69%
$ -- $ 60
Apr 1, 2021 $ 0.0766
-10.25%
$ -- $ 59
Mar 30, 2021 $ 0.0771
-25.12%
$ -- $ 61
Mar 29, 2021 $ 0.103
+3.57%
$ -- $ 19
Mar 28, 2021 $ 0.0994
+20.82%
$ -- $ 18
Mar 27, 2021 $ 0.0823
+1.68%
$ -- $ 73
Mar 26, 2021 $ 0.0809
+6.18%
$ -- $ 72
Mar 25, 2021 $ 0.0762
-2.32%
$ -- $ 67
Mar 24, 2021 $ 0.078
-64.45%
$ -- $ 69
Mar 23, 2021 $ 0.22
-55.25%
$ -- $ 280
Mar 22, 2021 $ 0.491
-10.13%
$ -- $ 583
Mar 21, 2021 $ 0.546
+395.66%
$ -- $ 1,274
Mar 20, 2021 $ 0.11
-0.48%
$ -- $ 52
Mar 19, 2021 $ 0.111
+0.64%
$ -- $ 77
Mar 18, 2021 $ 0.11
-1.48%
$ -- $ 77
Mar 17, 2021 $ 0.112
+3.54%
$ -- $ 78
Mar 16, 2021 $ 0.108
+1.40%
$ -- $ 75
Mar 15, 2021 $ 0.106
-5.99%
$ -- $ 74
Mar 14, 2021 $ 0.113
-2.77%
$ -- $ 79
Mar 13, 2021 $ 0.116
+6.43%
$ -- $ 81
Mar 12, 2021 $ 0.109
-0.29%
$ -- $ 76
Mar 11, 2021 $ 0.11
+3.19%
$ -- $ 77
Mar 10, 2021 $ 0.106
+2.21%
$ -- $ 74
Mar 9, 2021 $ 0.104
+4.35%
$ -- $ 72
Mar 8, 2021 $ 0.0997
+2.38%
$ -- $ 70
Mar 7, 2021 $ 0.0975
+4.82%
$ -- $ 68
Mar 6, 2021 $ 0.093
-0.12%
$ -- $ 65
Mar 5, 2021 $ 0.0931
+0.61%
$ -- $ 65
Mar 4, 2021 $ 0.0926
-4.00%
$ -- $ 65
Mar 3, 2021 $ 0.0965
+4.69%
$ -- $ 67
Mar 2, 2021 $ 0.0922
-2.61%
$ -- $ 64
Mar 1, 2021 $ 0.0946
+10.11%
$ -- $ 66
Feb 28, 2021 $ 0.0859
-2.12%
$ -- $ 60
Feb 27, 2021 $ 0.0879
-0.46%
$ -- $ 61
Feb 26, 2021 $ 0.0882
-2.16%
$ -- $ 62
Feb 25, 2021 $ 0.0904
-4.54%
$ -- $ 63
Feb 24, 2021 $ 0.0946
+2.24%
$ -- $ 66
Feb 23, 2021 $ 0.0924
-10.30%
$ -- $ 64
Feb 22, 2021 $ 0.103
-6.13%
$ -- $ 72
Feb 21, 2021 $ 0.11
+2.80%
$ -- $ 77