Coinranking
DMTC Token Historical Data
DMTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2021 | $0.0785 | -0.56% | ||
| Apr 11, 2021 | $0.0789 | +0.68% | ||
| Apr 10, 2021 | $0.0784 | +2.62% | ||
| Apr 9, 2021 | $0.0764 | +0.37% | ||
| Apr 8, 2021 | $0.0761 | +2.73% | ||
| Apr 7, 2021 | $0.0741 | -3.00% | ||
| Apr 6, 2021 | $0.0764 | -1.23% | ||
| Apr 5, 2021 | $0.0773 | +1.48% | ||
| Apr 4, 2021 | $0.0762 | +1.87% | ||
| Apr 3, 2021 | $0.0748 | -3.05% | ||
| Apr 2, 2021 | $0.0772 | +0.69% | ||
| Apr 1, 2021 | $0.0766 | -10.25% | ||
| Mar 30, 2021 | $0.0771 | -25.12% | ||
| Mar 29, 2021 | $0.103 | +3.57% | ||
| Mar 28, 2021 | $0.0994 | +20.82% | ||
| Mar 27, 2021 | $0.0823 | +1.68% | ||
| Mar 26, 2021 | $0.0809 | +6.18% | ||
| Mar 25, 2021 | $0.0762 | -2.32% | ||
| Mar 24, 2021 | $0.078 | -64.45% | ||
| Mar 23, 2021 | $0.22 | -55.25% | ||
| Mar 22, 2021 | $0.491 | -10.13% | ||
| Mar 21, 2021 | $0.546 | +395.66% | ||
| Mar 20, 2021 | $0.11 | -0.48% | ||
| Mar 19, 2021 | $0.111 | +0.64% | ||
| Mar 18, 2021 | $0.11 | -1.48% | ||
| Mar 17, 2021 | $0.112 | +3.54% | ||
| Mar 16, 2021 | $0.108 | +1.40% | ||
| Mar 15, 2021 | $0.106 | -5.99% | ||
| Mar 14, 2021 | $0.113 | -2.77% | ||
| Mar 13, 2021 | $0.116 | +6.43% | ||
| Mar 12, 2021 | $0.109 | -0.29% | ||
| Mar 11, 2021 | $0.11 | +3.19% | ||
| Mar 10, 2021 | $0.106 | +2.21% | ||
| Mar 9, 2021 | $0.104 | +4.35% | ||
| Mar 8, 2021 | $0.0997 | +2.38% | ||
| Mar 7, 2021 | $0.0975 | +4.82% | ||
| Mar 6, 2021 | $0.093 | -0.12% | ||
| Mar 5, 2021 | $0.0931 | +0.61% | ||
| Mar 4, 2021 | $0.0926 | -4.00% | ||
| Mar 3, 2021 | $0.0965 | +4.69% | ||
| Mar 2, 2021 | $0.0922 | -2.61% | ||
| Mar 1, 2021 | $0.0946 | +10.11% | ||
| Feb 28, 2021 | $0.0859 | -2.12% | ||
| Feb 27, 2021 | $0.0879 | -0.46% | ||
| Feb 26, 2021 | $0.0882 | -2.16% | ||
| Feb 25, 2021 | $0.0904 | -4.54% | ||
| Feb 24, 2021 | $0.0946 | +2.24% | ||
| Feb 23, 2021 | $0.0924 | -10.30% | ||
| Feb 22, 2021 | $0.103 | -6.13% | ||
| Feb 21, 2021 | $0.11 | +2.80% | ||