Coinranking
DMTC Token Historical Data
DMTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2021 | $0.107 | +0.92% | ||
| Feb 19, 2021 | $0.106 | +7.71% | ||
| Feb 18, 2021 | $0.0981 | -1.34% | ||
| Feb 17, 2021 | $0.0995 | +6.16% | ||
| Feb 16, 2021 | $0.0937 | +2.77% | ||
| Feb 15, 2021 | $0.0912 | -1.68% | ||
| Feb 14, 2021 | $0.0928 | +3.32% | ||
| Feb 13, 2021 | $0.0898 | +7.22% | ||
| Feb 12, 2021 | $0.0837 | -7.11% | ||
| Feb 11, 2021 | $0.09 | -15.62% | ||
| Feb 10, 2021 | $0.107 | +56.32% | ||
| Feb 9, 2021 | $0.0682 | -6.92% | ||
| Feb 8, 2021 | $0.0732 | -5.34% | ||
| Feb 7, 2021 | $0.0773 | -4.32% | ||
| Feb 6, 2021 | $0.0807 | +2.77% | ||
| Feb 5, 2021 | $0.0798 | +21.19% | ||
| Feb 4, 2021 | $0.0658 | -7.30% | ||
| Feb 3, 2021 | $0.071 | -25.07% | ||
| Feb 2, 2021 | $0.0948 | +22.74% | ||
| Feb 1, 2021 | $0.0773 | -3.78% | ||
| Jan 30, 2021 | $0.0803 | -0.51% | ||
| Jan 29, 2021 | $0.0807 | -0.61% | ||
| Jan 28, 2021 | $0.0811 | +7.28% | ||
| Jan 27, 2021 | $0.0755 | -0.55% | ||
| Jan 26, 2021 | $0.076 | -7.95% | ||
| Jan 24, 2021 | $0.0827 | +16.94% | ||
| Jan 23, 2021 | $0.0707 | +256.83% | ||
| Jan 22, 2021 | $0.0198 | -80.59% | ||
| Jan 21, 2021 | $0.102 | +455.25% | ||
| Jan 20, 2021 | $0.0184 | -0.50% | ||
| Jan 19, 2021 | $0.0185 | -0.75% | ||
| Jan 18, 2021 | $0.0187 | +1.40% | ||
| Jan 17, 2021 | $0.0184 | +0.46% | ||
| Jan 16, 2021 | $0.0183 | -0.03% | ||
| Jan 15, 2021 | $0.0183 | -2.90% | ||
| Jan 14, 2021 | $0.0189 | +2.20% | ||
| Jan 13, 2021 | $0.0185 | +3.18% | ||
| Jan 12, 2021 | $0.0179 | -0.46% | ||
| Jan 11, 2021 | $0.018 | -1.11% | ||
| Jan 10, 2021 | $0.0182 | -1.36% | ||
| Jan 9, 2021 | $0.0185 | +2.14% | ||
| Jan 8, 2021 | $0.0181 | -1.51% | ||
| Jan 7, 2021 | $0.0184 | -0.77% | ||
| Jan 6, 2021 | $0.0185 | +2.56% | ||
| Jan 5, 2021 | $0.0181 | +2.56% | ||
| Jan 4, 2021 | $0.0178 | +0.26% | ||
| Jan 3, 2021 | $0.0177 | -1.70% | ||
| Jan 2, 2021 | $0.018 | +0.66% | ||
| Jan 1, 2021 | $0.0179 | +0.63% | ||
| Dec 31, 2020 | $0.0178 | +0.13% | ||