DMTC Token Historical Data

DMTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.107
+0.92%
$ -- $ 74
Feb 19, 2021 $ 0.106
+7.71%
$ -- $ 74
Feb 18, 2021 $ 0.0981
-1.34%
$ -- $ 68
Feb 17, 2021 $ 0.0995
+6.16%
$ -- $ 69
Feb 16, 2021 $ 0.0937
+2.77%
$ -- $ 65
Feb 15, 2021 $ 0.0912
-1.68%
$ -- $ 64
Feb 14, 2021 $ 0.0928
+3.32%
$ -- $ 65
Feb 13, 2021 $ 0.0898
+7.22%
$ -- $ 63
Feb 12, 2021 $ 0.0837
-7.11%
$ -- $ 173
Feb 11, 2021 $ 0.09
-15.62%
$ -- $ 1,017
Feb 10, 2021 $ 0.107
+56.32%
$ -- $ 819
Feb 9, 2021 $ 0.0682
-6.92%
$ -- $ 234
Feb 8, 2021 $ 0.0732
-5.34%
$ -- $ 202
Feb 7, 2021 $ 0.0773
-4.32%
$ -- $ 180
Feb 6, 2021 $ 0.0807
+2.77%
$ -- $ 174
Feb 5, 2021 $ 0.0798
+21.19%
$ -- $ 174
Feb 4, 2021 $ 0.0658
-7.30%
$ -- $ 265
Feb 3, 2021 $ 0.071
-25.07%
$ -- $ 223
Feb 2, 2021 $ 0.0948
+22.74%
$ -- $ 350
Feb 1, 2021 $ 0.0773
-3.78%
$ -- $ 177
Jan 30, 2021 $ 0.0803
-0.51%
$ -- $ 168
Jan 29, 2021 $ 0.0807
-0.61%
$ -- $ 168
Jan 28, 2021 $ 0.0811
+7.28%
$ -- $ 169
Jan 27, 2021 $ 0.0755
-0.55%
$ -- $ 189
Jan 26, 2021 $ 0.076
-7.95%
$ -- $ 188
Jan 24, 2021 $ 0.0827
+16.94%
$ -- $ 194
Jan 23, 2021 $ 0.0707
+256.83%
$ -- $ 213
Jan 22, 2021 $ 0.0198
-80.59%
$ -- $ 3,626
Jan 21, 2021 $ 0.102
+455.25%
$ -- $ 3,120
Jan 20, 2021 $ 0.0184
-0.50%
$ -- $ 32
Jan 19, 2021 $ 0.0185
-0.75%
$ -- $ 33
Jan 18, 2021 $ 0.0187
+1.40%
$ -- $ 33
Jan 17, 2021 $ 0.0184
+0.46%
$ -- $ 33
Jan 16, 2021 $ 0.0183
-0.03%
$ -- $ 33
Jan 15, 2021 $ 0.0183
-2.90%
$ -- $ 33
Jan 14, 2021 $ 0.0189
+2.20%
$ -- $ 36
Jan 13, 2021 $ 0.0185
+3.18%
$ -- $ 34
Jan 12, 2021 $ 0.0179
-0.46%
$ -- $ 31
Jan 11, 2021 $ 0.018
-1.11%
$ -- $ 32
Jan 10, 2021 $ 0.0182
-1.36%
$ -- $ 35
Jan 9, 2021 $ 0.0185
+2.14%
$ -- $ 37
Jan 8, 2021 $ 0.0181
-1.51%
$ -- $ 37
Jan 7, 2021 $ 0.0184
-0.77%
$ -- $ 36
Jan 6, 2021 $ 0.0185
+2.56%
$ -- $ 34
Jan 5, 2021 $ 0.0181
+2.56%
$ -- $ 31
Jan 4, 2021 $ 0.0178
+0.26%
$ -- $ 30
Jan 3, 2021 $ 0.0177
-1.70%
$ -- $ 30
Jan 2, 2021 $ 0.018
+0.66%
$ -- $ 29
Jan 1, 2021 $ 0.0179
+0.63%
$ -- $ 27
Dec 31, 2020 $ 0.0178
+0.13%
$ -- $ 26