DMTC Token Historical Data

DMTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0175
+0.38%
$ -- $ 25
Dec 28, 2020 $ 0.0175
+0.21%
$ -- $ 25
Dec 27, 2020 $ 0.0174
-0.40%
$ -- $ 24
Dec 26, 2020 $ 0.0175
+0.44%
$ -- $ 24
Dec 25, 2020 $ 0.0171
-0.02%
$ -- $ 21
Dec 24, 2020 $ 0.0172
+1.82%
$ -- $ 22
Dec 23, 2020 $ 0.0168
-1.66%
$ -- $ 21
Dec 22, 2020 $ 0.0171
-0.22%
$ -- $ 22
Dec 21, 2020 $ 0.0171
-1.20%
$ -- $ 21
Dec 20, 2020 $ 0.0173
-0.29%
$ -- $ 21
Dec 19, 2020 $ 0.0174
-0.13%
$ -- $ 22
Dec 18, 2020 $ 0.0174
+0.40%
$ -- $ 21
Dec 17, 2020 $ 0.0175
-0.43%
$ -- $ 21
Dec 16, 2020 $ 0.0176
+2.16%
$ -- $ 19
Dec 15, 2020 $ 0.0172
+0.19%
$ -- $ 18
Dec 14, 2020 $ 0.0172
-0.15%
$ -- $ 18
Dec 13, 2020 $ 0.0172
-0.08%
$ -- $ 18
Dec 12, 2020 $ 0.017
+0.15%
$ -- $ 17
Dec 11, 2020 $ 0.017
+0.57%
$ -- $ 16
Dec 10, 2020 $ 0.017
-0.15%
$ -- $ 17
Dec 9, 2020 $ 0.017
-0.12%
$ -- $ 17
Dec 8, 2020 $ 0.017
-0.95%
$ -- $ 17
Dec 7, 2020 $ 0.0171
-0.31%
$ -- $ 17
Dec 6, 2020 $ 0.0172
+0.21%
$ -- $ 18
Dec 5, 2020 $ 0.0172
-18.37%
$ -- $ 17
Dec 4, 2020 $ 0.021
-1.10%
$ -- $ 12
Dec 3, 2020 $ 0.0213
+0.55%
$ -- $ 13
Dec 2, 2020 $ 0.0211
+0.95%
$ -- $ 13
Dec 1, 2020 $ 0.0209
-9.05%
$ -- $ 12
Nov 30, 2020 $ 0.0229
+0.72%
$ -- $ 24
Nov 29, 2020 $ 0.0227
+43.61%
$ -- $ 23
Nov 28, 2020 $ 0.0158
+1.81%
$ -- $ 23
Nov 27, 2020 $ 0.0155
+0.31%
$ -- $ 22
Nov 26, 2020 $ 0.0155
-2.16%
$ -- $ 22
Nov 25, 2020 $ 0.0158
-1.43%
$ -- $ 24
Nov 24, 2020 $ 0.0161
+0.54%
$ -- $ 25
Nov 23, 2020 $ 0.016
+0.58%
$ -- $ 24
Nov 22, 2020 $ 0.0159
-26.53%
$ -- $ 24
Nov 21, 2020 $ 0.0216
+1.39%
$ -- $ 26
Nov 20, 2020 $ 0.0213
+0.72%
$ -- $ 26
Nov 19, 2020 $ 0.0212
-0.25%
$ -- $ 25
Nov 18, 2020 $ 0.0212
-0.90%
$ -- $ 24
Nov 17, 2020 $ 0.0214
+0.24%
$ -- $ 24
Nov 16, 2020 $ 0.0214
+1.42%
$ -- $ 23
Nov 15, 2020 $ 0.0211
-0.01%
$ -- $ 22
Nov 14, 2020 $ 0.0211
-0.66%
$ -- $ 22
Nov 13, 2020 $ 0.0212
+0.13%
$ -- $ 22
Nov 12, 2020 $ 0.0212
+0.94%
$ -- $ 22
Nov 11, 2020 $ 0.021
+0.32%
$ -- $ 22
Nov 10, 2020 $ 0.0209
+0.28%
$ -- $ 21