Coinranking
DMTC Token Historical Data
DMTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2024 | $0.00967 | +2.49% | ||
| Jul 27, 2024 | $0.00945 | -1.98% | ||
| Jul 26, 2024 | $0.00964 | +4.59% | ||
| Jul 25, 2024 | $0.0092 | -10.89% | ||
| Jul 24, 2024 | $0.0102 | +1.55% | ||
| Jul 23, 2024 | $0.01 | +12.04% | ||
| Jul 22, 2024 | $0.00898 | -17.06% | ||
| Jul 21, 2024 | $0.0108 | +21.43% | ||
| Jul 20, 2024 | $0.00892 | +25.85% | ||
| Jul 19, 2024 | $0.00709 | +485.87% | ||
| Jul 18, 2024 | $0.00592 | +0.33% | ||
| Jul 17, 2024 | $0.00588 | +22.49% | ||
| Jul 16, 2024 | $0.00481 | +7.24% | ||
| Jul 15, 2024 | $0.0045 | +29.15% | ||
| Jul 14, 2024 | $0.00351 | +8.20% | ||
| Jul 13, 2024 | $0.00323 | +90.07% | ||
| Jul 12, 2024 | $0.00169 | +89.64% | ||
| Jul 11, 2024 | $0.000892 | +64.72% | ||
| Jul 10, 2024 | $0.000544 | -50.68% | ||
| Jul 9, 2024 | $0.0011 | +2.28% | ||
| Jul 8, 2024 | $0.00108 | +1.46% | ||
| Jul 7, 2024 | $0.00106 | -4.07% | ||
| Jul 6, 2024 | $0.00111 | +2.73% | ||
| Jul 5, 2024 | $0.00108 | +2.22% | ||
| Jul 4, 2024 | $0.00109 | -4.29% | ||
| Jul 3, 2024 | $0.00115 | -2.93% | ||
| Jul 2, 2024 | $0.00118 | -1.28% | ||
| Jul 1, 2024 | $0.00119 | +0.16% | ||
| Jun 30, 2024 | $0.00119 | +3.05% | ||
| Jun 29, 2024 | $0.00116 | +0.89% | ||
| Jun 28, 2024 | $0.00115 | -2.04% | ||
| Jun 27, 2024 | $0.00117 | +1.28% | ||
| Jun 26, 2024 | $0.00116 | -1.64% | ||
| Jun 25, 2024 | $0.00117 | +2.45% | ||
| Jun 24, 2024 | $0.00115 | -4.49% | ||
| Jun 23, 2024 | $0.0012 | -1.51% | ||
| Jun 22, 2024 | $0.00122 | +0.24% | ||
| Jun 21, 2024 | $0.00122 | -1.18% | ||
| Jun 20, 2024 | $0.00123 | -0.13% | ||
| Jun 19, 2024 | $0.00123 | -0.36% | ||
| Jun 18, 2024 | $0.00124 | -2.14% | ||
| Jun 17, 2024 | $0.00126 | -0.34% | ||
| Jun 16, 2024 | $0.00127 | +0.67% | ||
| Jun 15, 2024 | $0.00126 | +0.28% | ||
| Jun 14, 2024 | $0.00126 | -1.11% | ||
| Jun 13, 2024 | $0.00127 | -2.16% | ||
| Jun 12, 2024 | $0.0013 | +1.36% | ||
| Jun 11, 2024 | $0.00128 | -3.14% | ||
| Jun 10, 2024 | $0.00132 | -0.17% | ||
| Jun 9, 2024 | $0.00132 | +0.51% | ||