Coinranking
DMTC Token Historical Data
DMTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.00154 | +0.11% | ||
| Nov 28 | $0.00154 | +3.65% | ||
| Nov 21 | $0.00148 | -0.64% | ||
| Nov 14 | $0.0015 | +2.13% | ||
| Nov 7 | $0.00147 | -49.97% | ||
| Oct 31 | $0.00294 | +1.89% | ||
| Oct 24 | $0.00289 | +5.30% | ||
| Oct 17 | $0.00274 | +1.47% | ||
| Oct 10 | $0.0027 | -0.91% | ||
| Oct 3 | $0.00272 | +257.01% | ||
| Sep 26 | $0.000762 | +1.30% | ||
| Sep 19 | $0.000758 | -2.51% | ||
| Sep 12 | $0.000777 | -10.75% | ||
| Sep 5 | $0.000869 | +8.74% | ||
| Aug 29 | $0.000799 | +1.75% | ||
| Aug 22 | $0.000786 | -8.75% | ||
| Aug 15 | $0.000861 | -11.46% | ||
| Aug 8 | $0.000974 | +5.03% | ||
| Aug 1 | $0.000927 | -86.28% | ||
| Jul 25 | $0.00676 | +3.24% | ||
| Jul 18 | $0.00655 | +8.69% | ||
| Jul 11 | $0.00603 | -0.23% | ||
| Jul 4 | $0.00605 | +7.86% | ||
| Jun 27 | $0.00561 | -8.18% | ||
| Jun 20 | $0.00611 | +1.38K% | ||
| Jun 13 | $0.000411 | -23.07% | ||
| Jun 6 | $0.000536 | -10.41% | ||
| May 30 | $0.000599 | -32.28% | ||
| May 23 | $0.000884 | -2.86% | ||
| May 16 | $0.000911 | -83.84% | ||
| May 9 | $0.00564 | -8.12% | ||
| May 2 | $0.00612 | -11.75% | ||
| Apr 25 | $0.00693 | +3.11% | ||
| Apr 18 | $0.00672 | -0.49% | ||
| Apr 11 | $0.00677 | -5.74% | ||
| Apr 4 | $0.0072 | -8.99% | ||
| Mar 28 | $0.00791 | +0.10% | ||
| Mar 21 | $0.0079 | +13.18% | ||
| Mar 14 | $0.00698 | +8.45% | ||
| Mar 7 | $0.00644 | -1.44% | ||
| Feb 28 | $0.00653 | +1.80% | ||
| Feb 21 | $0.00641 | -67.91% | ||
| Feb 14 | $0.02 | +53.16% | ||
| Feb 7 | $0.0131 | -0.39% | ||
| Jan 31 | $0.0131 | +11.82% | ||
| Jan 24 | $0.0118 | -56.13% | ||
| Jan 17 | $0.0268 | -16.35% | ||
| Jan 10 | $0.0321 | +2.97% | ||
| Jan 3 | $0.0312 | -11.21% | ||
| Dec 27 | $0.0351 | -6.78% | ||