Coinranking
DMTC Token Historical Data
DMTC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2020 | $0.0183 | -0.76% | ||
| Sep 19, 2020 | $0.0185 | +0.10% | ||
| Sep 18, 2020 | $0.0184 | +0.14% | ||
| Sep 17, 2020 | $0.0184 | +0.70% | ||
| Sep 16, 2020 | $0.0183 | +0.86% | ||
| Sep 15, 2020 | $0.0181 | +6.92% | ||
| Sep 14, 2020 | $0.0169 | -12.74% | ||
| Sep 13, 2020 | $0.0194 | +3.07% | ||
| Sep 12, 2020 | $0.0188 | +0.29% | ||
| Sep 11, 2020 | $0.0188 | +0.28% | ||
| Sep 10, 2020 | $0.0187 | -0.02% | ||
| Sep 9, 2020 | $0.0187 | +30.95% | ||
| Sep 8, 2020 | $0.0143 | +11.11% | ||
| Sep 7, 2020 | $0.0129 | +0.98% | ||
| Sep 6, 2020 | $0.0127 | +0.88% | ||
| Sep 5, 2020 | $0.0126 | -1.38% | ||
| Sep 4, 2020 | $0.0128 | +0.75% | ||
| Sep 3, 2020 | $0.0127 | -3.43% | ||
| Sep 2, 2020 | $0.0132 | -2.22% | ||
| Sep 1, 2020 | $0.0135 | +0.97% | ||
| Aug 31, 2020 | $0.0133 | -0.72% | ||
| Aug 30, 2020 | $0.0134 | -21.32% | ||
| Aug 29, 2020 | $0.0171 | -17.74% | ||
| Aug 28, 2020 | $0.0207 | +1.76% | ||
| Aug 27, 2020 | $0.0204 | -0.12% | ||
| Aug 26, 2020 | $0.0204 | +0.55% | ||
| Aug 25, 2020 | $0.0203 | -0.87% | ||
| Aug 24, 2020 | $0.0205 | +0.51% | ||
| Aug 23, 2020 | $0.0204 | -0.01% | ||
| Aug 22, 2020 | $0.0204 | +0.90% | ||
| Aug 21, 2020 | $0.0202 | +54.10% | ||
| Aug 20, 2020 | $0.0131 | +0.47% | ||
| Aug 19, 2020 | $0.0131 | -1.03% | ||
| Aug 18, 2020 | $0.0132 | -1.46% | ||
| Aug 17, 2020 | $0.0134 | +7.94% | ||
| Aug 16, 2020 | $0.0124 | +0.20% | ||
| Aug 15, 2020 | $0.0124 | +0.68% | ||
| Aug 14, 2020 | $0.0123 | -0.14% | ||
| Aug 13, 2020 | $0.0123 | +0.97% | ||
| Aug 12, 2020 | $0.0122 | +1.03% | ||
| Aug 11, 2020 | $0.0121 | -1.85% | ||
| Aug 10, 2020 | $0.0123 | -22.13% | ||
| Aug 9, 2020 | $0.0158 | +2.14% | ||
| Aug 8, 2020 | $0.0154 | +0.74% | ||
| Aug 7, 2020 | $0.0153 | -92.93% | ||
| Aug 6, 2020 | $0.217 | -1.27% | ||
| Aug 5, 2020 | $0.219 | +5.95% | ||
| Aug 4, 2020 | $0.207 | +18.35% | ||
| Aug 3, 2020 | $0.175 | +3.11% | ||
| Aug 2, 2020 | $0.17 | +21.14% | ||