Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMTC Token Historical Data

DMTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.14
-18.73%
$-- $6,839
Jul 31, 2020 $0.172
-34.49%
$-- $37,694
Jul 30, 2020 $0.263
-38.68%
$-- $27,023
Jul 29, 2020 $0.428
+0.49%
$-- $23,295
Jul 28, 2020 $0.426
-1.48%
$-- $57,440
Jul 27, 2020 $0.433
-0.78%
$-- $158,638
Jul 26, 2020 $0.436
+0.34%
$-- $165,002
Jul 25, 2020 $0.434
+0.51%
$-- $142,467
Jul 24, 2020 $0.432
-0.22%
$-- $147,318
Jul 23, 2020 $0.432
+0.76%
$-- $136,734
Jul 22, 2020 $0.43
+1.04%
$-- $148,609
Jul 21, 2020 $0.426
+2.23%
$-- $233,348
Jul 20, 2020 $0.416
-0.70%
$-- $216,147
Jul 19, 2020 $0.419
+0.34%
$-- $228,115
Jul 18, 2020 $0.418
+3.25%
$-- $309,629
Jul 17, 2020 $0.405
-2.61%
$-- $487,768
Jul 16, 2020 $0.416
-8.43%
$-- $496,888
Jul 15, 2020 $0.454
-0.87%
$-- $206,843
Jul 14, 2020 $0.458
+0.91%
$-- $194,638
Jul 13, 2020 $0.454
+0.24%
$-- $188,435
Jul 12, 2020 $0.453
+1.68%
$-- $197,379
Jul 11, 2020 $0.446
+0.47%
$-- $387,380
Jul 10, 2020 $0.443
+1.55%
$-- $382,459
Jul 9, 2020 $0.436
+1.91%
$-- $165,585
Jul 8, 2020 $0.428
-0.45%
$-- $209,490
Jul 7, 2020 $0.43
+24.86K%
$-- $1.11 million
Jul 6, 2020 $0.00172
+2.14%
$-- $13
Jul 5, 2020 $0.00169
-0.48%
$-- $13
Jul 4, 2020 $0.00169
+0.60%
$-- $13
Jul 3, 2020 $0.00168
+9.15%
$-- $13
Jul 2, 2020 $0.00154
-0.83%
$-- $16
Jul 1, 2020 $0.00156
+0.50%
$-- $16
Jun 30, 2020 $0.00155
-0.21%
$-- $16
Jun 29, 2020 $0.00155
+0.40%
$-- $16
Jun 28, 2020 $0.00154
+1.09%
$-- $16
Jun 27, 2020 $0.00153
-1.30%
$-- $16
Jun 26, 2020 $0.00155
-0.60%
$-- $16
Jun 25, 2020 $0.00156
+0.00%
$-- $16
Jun 24, 2020 $0.00156
-2.47%
$-- $16
Jun 23, 2020 $0.0016
-0.61%
$-- $17
Jun 22, 2020 $0.00161
+3.00%
$-- $17
Jun 21, 2020 $0.00156
-0.37%
$-- $16
Jun 20, 2020 $0.00157
+0.38%
$-- $16
Jun 19, 2020 $0.00156
-0.84%
$-- $16
Jun 18, 2020 $0.00157
-1.00%
$-- $16
Jun 17, 2020 $0.00159
+0.09%
$-- $16
Jun 16, 2020 $0.00159
-28.81%
$-- $16
Jun 15, 2020 $0.00223
+0.59%
$-- $27
Jun 14, 2020 $0.00222
-3.01%
$-- $27
Jun 13, 2020 $0.00228
+290.03%
$-- $28