DMTC Token Historical Data

DMTC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.14
-18.73%
$ -- $ 6,839
Jul 31, 2020 $ 0.172
-34.49%
$ -- $ 37,694
Jul 30, 2020 $ 0.263
-38.68%
$ -- $ 27,023
Jul 29, 2020 $ 0.428
+0.49%
$ -- $ 23,295
Jul 28, 2020 $ 0.426
-1.48%
$ -- $ 57,440
Jul 27, 2020 $ 0.433
-0.78%
$ -- $ 158,638
Jul 26, 2020 $ 0.436
+0.34%
$ -- $ 165,002
Jul 25, 2020 $ 0.434
+0.51%
$ -- $ 142,467
Jul 24, 2020 $ 0.432
-0.22%
$ -- $ 147,318
Jul 23, 2020 $ 0.432
+0.76%
$ -- $ 136,734
Jul 22, 2020 $ 0.43
+1.04%
$ -- $ 148,609
Jul 21, 2020 $ 0.426
+2.23%
$ -- $ 233,348
Jul 20, 2020 $ 0.416
-0.70%
$ -- $ 216,147
Jul 19, 2020 $ 0.419
+0.34%
$ -- $ 228,115
Jul 18, 2020 $ 0.418
+3.25%
$ -- $ 309,629
Jul 17, 2020 $ 0.405
-2.61%
$ -- $ 487,768
Jul 16, 2020 $ 0.416
-8.43%
$ -- $ 496,888
Jul 15, 2020 $ 0.454
-0.87%
$ -- $ 206,843
Jul 14, 2020 $ 0.458
+0.91%
$ -- $ 194,638
Jul 13, 2020 $ 0.454
+0.24%
$ -- $ 188,435
Jul 12, 2020 $ 0.453
+1.68%
$ -- $ 197,379
Jul 11, 2020 $ 0.446
+0.47%
$ -- $ 387,380
Jul 10, 2020 $ 0.443
+1.55%
$ -- $ 382,459
Jul 9, 2020 $ 0.436
+1.91%
$ -- $ 165,585
Jul 8, 2020 $ 0.428
-0.45%
$ -- $ 209,490
Jul 7, 2020 $ 0.43
+24,858.83%
$ -- $ 1.11 million
Jul 6, 2020 $ 0.00172
+2.14%
$ -- $ 13
Jul 5, 2020 $ 0.00169
-0.48%
$ -- $ 13
Jul 4, 2020 $ 0.00169
+0.60%
$ -- $ 13
Jul 3, 2020 $ 0.00168
+9.15%
$ -- $ 13
Jul 2, 2020 $ 0.00154
-0.83%
$ -- $ 16
Jul 1, 2020 $ 0.00156
+0.50%
$ -- $ 16
Jun 30, 2020 $ 0.00155
-0.21%
$ -- $ 16
Jun 29, 2020 $ 0.00155
+0.40%
$ -- $ 16
Jun 28, 2020 $ 0.00154
+1.09%
$ -- $ 16
Jun 27, 2020 $ 0.00153
-1.30%
$ -- $ 16
Jun 26, 2020 $ 0.00155
-0.60%
$ -- $ 16
Jun 25, 2020 $ 0.00156
+0.00%
$ -- $ 16
Jun 24, 2020 $ 0.00156
-2.47%
$ -- $ 16
Jun 23, 2020 $ 0.0016
-0.61%
$ -- $ 17
Jun 22, 2020 $ 0.00161
+3.00%
$ -- $ 17
Jun 21, 2020 $ 0.00156
-0.37%
$ -- $ 16
Jun 20, 2020 $ 0.00157
+0.38%
$ -- $ 16
Jun 19, 2020 $ 0.00156
-0.84%
$ -- $ 16
Jun 18, 2020 $ 0.00157
-1.00%
$ -- $ 16
Jun 17, 2020 $ 0.00159
+0.09%
$ -- $ 16
Jun 16, 2020 $ 0.00159
-28.81%
$ -- $ 16
Jun 15, 2020 $ 0.00223
+0.59%
$ -- $ 27
Jun 14, 2020 $ 0.00222
-3.01%
$ -- $ 27
Jun 13, 2020 $ 0.00228
+290.03%
$ -- $ 28