DMTC Token Historical Data

DMTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00207
-4.69%
$ -- $ 758,946
Apr 22, 2020 $ 0.00218
+2.81%
$ -- $ 781,917
Apr 21, 2020 $ 0.00212
+3.88%
$ -- $ 720,165
Apr 20, 2020 $ 0.00204
-8.35%
$ -- $ 595,727
Apr 19, 2020 $ 0.00223
-3.10%
$ -- $ 654,746
Apr 18, 2020 $ 0.0023
+17.14%
$ -- $ 617,606
Apr 17, 2020 $ 0.00196
-2.39%
$ -- $ 647,376
Apr 16, 2020 $ 0.00201
-9.16%
$ -- $ 717,106
Apr 15, 2020 $ 0.00221
-17.02%
$ -- $ 513,259
Apr 14, 2020 $ 0.00267
+21.45%
$ -- $ 642,060
Apr 13, 2020 $ 0.00219
-8.06%
$ -- $ 690,197
Apr 12, 2020 $ 0.00239
-18.10%
$ -- $ 485,109
Apr 11, 2020 $ 0.00291
+62.53%
$ -- $ 502,843
Apr 10, 2020 $ 0.00179
-8.89%
$ -- $ 546,402
Apr 9, 2020 $ 0.00197
-3.63%
$ -- $ 767,841
Apr 8, 2020 $ 0.00204
-1.86%
$ -- $ 593,109
Apr 7, 2020 $ 0.00208
-2.19%
$ -- $ 547,178
Apr 6, 2020 $ 0.00213
-5.64%
$ -- $ 583,529
Apr 5, 2020 $ 0.00226
+1.74%
$ -- $ 539,229
Apr 4, 2020 $ 0.00222
+5.63%
$ -- $ 833,094
Apr 3, 2020 $ 0.0021
-3.89%
$ -- $ 635,398
Apr 2, 2020 $ 0.00218
-0.98%
$ -- $ 1.09 million
Apr 1, 2020 $ 0.00221
-1.95%
$ -- $ 1.45 million
Mar 31, 2020 $ 0.00225
-4.33%
$ -- $ 1.48 million
Mar 30, 2020 $ 0.00235
+0.41%
$ -- $ 22,450
Mar 29, 2020 $ 0.00234
+5.45%
$ -- $ 15,267
Mar 28, 2020 $ 0.00222
-9.65%
$ -- $ 24,359
Mar 27, 2020 $ 0.00246
-6.22%
$ -- $ 21,281
Mar 26, 2020 $ 0.00262
-11.01%
$ -- $ 28,331
Mar 25, 2020 $ 0.00294
-0.46%
$ -- $ 20,339
Mar 24, 2020 $ 0.00296
+1.12%
$ -- $ 20,113
Mar 23, 2020 $ 0.00293
-1.71%
$ -- $ 26,381
Mar 22, 2020 $ 0.00298
+9.02%
$ -- $ 22,073
Mar 21, 2020 $ 0.00273
-2.54%
$ -- $ 23,574
Mar 20, 2020 $ 0.0028
+2.24%
$ -- $ 8,812
Mar 19, 2020 $ 0.00274
+0.97%
$ -- $ 8,793
Mar 18, 2020 $ 0.00272
-3.72%
$ -- $ 6,940
Mar 17, 2020 $ 0.00282
+8.64%
$ -- $ 7,441
Mar 16, 2020 $ 0.0026
-13.39%
$ -- $ 6,289
Mar 15, 2020 $ 0.003
+11.46%
$ -- $ 5,121
Mar 14, 2020 $ 0.00269
-7.68%
$ -- $ 7,543
Mar 13, 2020 $ 0.00291
+0.53%
$ -- $ 9,312
Mar 12, 2020 $ 0.00291
-13.22%
$ -- $ 7,320
Mar 11, 2020 $ 0.00336
-1.67%
$ -- $ 11,680
Mar 10, 2020 $ 0.00341
+14.85%
$ -- $ 10,298
Mar 9, 2020 $ 0.00297
-5.71%
$ -- $ 11,146
Mar 8, 2020 $ 0.00316
+0.99%
$ -- $ 11,699
Mar 7, 2020 $ 0.00312
-4.16%
$ -- $ 13,923
Mar 6, 2020 $ 0.00326
-1.63%
$ -- $ 12,280
Mar 5, 2020 $ 0.00331
+4.51%
$ -- $ 13,310