Coinranking
DMTC Token Historical Data
DMTC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2020 | $0.00317 | +13.40% | ||
| Mar 3, 2020 | $0.0028 | +23.25% | ||
| Mar 2, 2020 | $0.00227 | +31.37% | ||
| Mar 1, 2020 | $0.00173 | -12.27% | ||
| Feb 29, 2020 | $0.00197 | +38.38% | ||
| Feb 28, 2020 | $0.00142 | -16.90% | ||
| Feb 27, 2020 | $0.00171 | +28.12% | ||
| Feb 26, 2020 | $0.00133 | -25.96% | ||
| Feb 25, 2020 | $0.0018 | +9.27% | ||
| Feb 24, 2020 | $0.00165 | -25.76% | ||
| Feb 23, 2020 | $0.00222 | -7.51% | ||
| Feb 22, 2020 | $0.0024 | -0.97% | ||
| Feb 21, 2020 | $0.00242 | +54.33% | ||
| Feb 20, 2020 | $0.00157 | -21.50% | ||
| Feb 19, 2020 | $0.002 | -5.29% | ||
| Feb 18, 2020 | $0.00211 | -5.30% | ||
| Feb 17, 2020 | $0.00223 | -17.52% | ||
| Feb 16, 2020 | $0.0027 | -22.56% | ||
| Feb 15, 2020 | $0.00349 | +10.34% | ||
| Feb 14, 2020 | $0.00316 | +5.35% | ||
| Feb 13, 2020 | $0.003 | +3.36% | ||
| Feb 12, 2020 | $0.0029 | -4.41% | ||
| Feb 11, 2020 | $0.00304 | +16.58% | ||
| Feb 10, 2020 | $0.0026 | -20.11% | ||
| Feb 9, 2020 | $0.00326 | -4.40% | ||
| Feb 8, 2020 | $0.00341 | +14.47% | ||
| Feb 7, 2020 | $0.00297 | -11.96% | ||
| Feb 6, 2020 | $0.00338 | -17.87% | ||
| Feb 5, 2020 | $0.00412 | -23.48% | ||
| Feb 4, 2020 | $0.00538 | +48.43% | ||
| Feb 3, 2020 | $0.00362 | -2.62% | ||
| Feb 2, 2020 | $0.00371 | -3.19% | ||
| Feb 1, 2020 | $0.00383 | -51.57% | ||
| Jan 31, 2020 | $0.00792 | -30.67% | ||
| Jan 30, 2020 | $0.0114 | -1.85% | ||
| Jan 29, 2020 | $0.0116 | -16.57% | ||
| Jan 28, 2020 | $0.014 | +9.57% | ||
| Jan 27, 2020 | $0.0127 | -12.22% | ||
| Jan 26, 2020 | $0.0145 | +12.26% | ||
| Jan 25, 2020 | $0.0129 | +1.43% | ||
| Jan 24, 2020 | $0.0128 | +6.74% | ||
| Jan 23, 2020 | $0.012 | -20.21% | ||
| Jan 22, 2020 | $0.015 | +28.79% | ||
| Jan 21, 2020 | $0.0116 | +11.34% | ||
| Jan 20, 2020 | $0.0105 | -3.88% | ||
| Jan 19, 2020 | $0.0109 | -5.47% | ||
| Jan 18, 2020 | $0.0115 | -21.10% | ||
| Jan 17, 2020 | $0.0146 | +10.55% | ||
| Jan 16, 2020 | $0.0132 | +17.22% | ||
| Jan 15, 2020 | $0.0113 | -30.18% | ||