DMTC Token Historical Data

DMTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00317
+13.40%
$ -- $ 10,969
Mar 3, 2020 $ 0.0028
+23.25%
$ -- $ 9,965
Mar 2, 2020 $ 0.00227
+31.37%
$ -- $ 8,917
Mar 1, 2020 $ 0.00173
-12.27%
$ -- $ 9,400
Feb 29, 2020 $ 0.00197
+38.38%
$ -- $ 3,158
Feb 28, 2020 $ 0.00142
-16.90%
$ -- $ 1,862
Feb 27, 2020 $ 0.00171
+28.12%
$ -- $ 1,610
Feb 26, 2020 $ 0.00133
-25.96%
$ -- $ 1,601
Feb 25, 2020 $ 0.0018
+9.27%
$ -- $ 2,062
Feb 24, 2020 $ 0.00165
-25.76%
$ -- $ 23,560
Feb 23, 2020 $ 0.00222
-7.51%
$ -- $ 3,056
Feb 22, 2020 $ 0.0024
-0.97%
$ -- $ 5,576
Feb 21, 2020 $ 0.00242
+54.33%
$ -- $ 2,074
Feb 20, 2020 $ 0.00157
-21.50%
$ -- $ 1,410
Feb 19, 2020 $ 0.002
-5.29%
$ -- $ 3,848
Feb 18, 2020 $ 0.00211
-5.30%
$ -- $ 2,901
Feb 17, 2020 $ 0.00223
-17.52%
$ -- $ 3,691
Feb 16, 2020 $ 0.0027
-22.56%
$ -- $ 9,487
Feb 15, 2020 $ 0.00349
+10.34%
$ -- $ 1,835
Feb 14, 2020 $ 0.00316
+5.35%
$ -- $ 2,653
Feb 13, 2020 $ 0.003
+3.36%
$ -- $ 2,113
Feb 12, 2020 $ 0.0029
-4.41%
$ -- $ 1,945
Feb 11, 2020 $ 0.00304
+16.58%
$ -- $ 2,710
Feb 10, 2020 $ 0.0026
-20.11%
$ -- $ 11,348
Feb 9, 2020 $ 0.00326
-4.40%
$ -- $ 16,847
Feb 8, 2020 $ 0.00341
+14.47%
$ -- $ 25,624
Feb 7, 2020 $ 0.00297
-11.96%
$ -- $ 22,554
Feb 6, 2020 $ 0.00338
-17.87%
$ -- $ 17,544
Feb 5, 2020 $ 0.00412
-23.48%
$ -- $ 17,008
Feb 4, 2020 $ 0.00538
+48.43%
$ -- $ 13,114
Feb 3, 2020 $ 0.00362
-2.62%
$ -- $ 12,756
Feb 2, 2020 $ 0.00371
-3.19%
$ -- $ 15,503
Feb 1, 2020 $ 0.00383
-51.57%
$ -- $ 10,822
Jan 31, 2020 $ 0.00792
-30.67%
$ -- $ 22,458
Jan 30, 2020 $ 0.0114
-1.85%
$ -- $ 121,201
Jan 29, 2020 $ 0.0116
-16.57%
$ -- $ 190,343
Jan 28, 2020 $ 0.014
+9.57%
$ -- $ 149,220
Jan 27, 2020 $ 0.0127
-12.22%
$ -- $ 147,883
Jan 26, 2020 $ 0.0145
+12.26%
$ -- $ 289,703
Jan 25, 2020 $ 0.0129
+1.43%
$ -- $ 303,821
Jan 24, 2020 $ 0.0128
+6.74%
$ -- $ 284,246
Jan 23, 2020 $ 0.012
-20.21%
$ -- $ 327,120
Jan 22, 2020 $ 0.015
+28.79%
$ -- $ 9,112
Jan 21, 2020 $ 0.0116
+11.34%
$ -- $ 3,334
Jan 20, 2020 $ 0.0105
-3.88%
$ -- $ 2,092
Jan 19, 2020 $ 0.0109
-5.47%
$ -- $ 3,321
Jan 18, 2020 $ 0.0115
-21.10%
$ -- $ 3,970
Jan 17, 2020 $ 0.0146
+10.55%
$ -- $ 17,789
Jan 16, 2020 $ 0.0132
+17.22%
$ -- $ 14,598
Jan 15, 2020 $ 0.0113
-30.18%
$ -- $ 18,373