DMTC Token Historical Data

DMTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0161
+4.87%
$ -- $ 24,765
Jan 13, 2020 $ 0.0154
-14.84%
$ -- $ 11,618
Jan 12, 2020 $ 0.0181
+5.65%
$ -- $ 3,765
Jan 11, 2020 $ 0.0171
+1.94%
$ -- $ 7,939
Jan 10, 2020 $ 0.0168
-17.42%
$ -- $ 22,411
Jan 9, 2020 $ 0.0203
-19.35%
$ -- $ 30,937
Jan 8, 2020 $ 0.0252
+12.33%
$ -- $ 34,396
Jan 7, 2020 $ 0.0224
-11.49%
$ -- $ 29,730
Jan 6, 2020 $ 0.0253
-4.98%
$ -- $ 29,225
Jan 5, 2020 $ 0.0266
-6.63%
$ -- $ 26,209
Jan 4, 2020 $ 0.0285
+4.84%
$ -- $ 33,188
Jan 3, 2020 $ 0.0272
+3.37%
$ -- $ 30,585
Jan 2, 2020 $ 0.0263
-2.68%
$ -- $ 32,957
Jan 1, 2020 $ 0.0271
-4.61%
$ -- $ 26,601
Dec 31, 2019 $ 0.0284
-6.89%
$ -- $ 29,999
Dec 30, 2019 $ 0.0305
+6.75%
$ -- $ 29,231
Dec 29, 2019 $ 0.0285
-4.19%
$ -- $ 28,018
Dec 28, 2019 $ 0.0303
+7.53%
$ -- $ 29,884
Dec 27, 2019 $ 0.0281
+1.15%
$ -- $ 31,980
Dec 26, 2019 $ 0.0278
-3.57%
$ -- $ 25,451
Dec 25, 2019 $ 0.0288
+0.56%
$ -- $ 33,064
Dec 24, 2019 $ 0.0287
-6.06%
$ -- $ 33,531
Dec 23, 2019 $ 0.0305
-8.48%
$ -- $ 37,875
Dec 22, 2019 $ 0.0333
+6.46%
$ -- $ 35,282
Dec 21, 2019 $ 0.0313
-19.87%
$ -- $ 36,424
Dec 20, 2019 $ 0.0391
+10.81%
$ -- $ 87,006
Dec 19, 2019 $ 0.0353
+9.17%
$ -- $ 70,898
Dec 18, 2019 $ 0.0323
-10.07%
$ -- $ 58,324
Dec 17, 2019 $ 0.036
+2.50%
$ -- $ 49,367
Dec 16, 2019 $ 0.0351
-8.79%
$ -- $ 44,640
Dec 15, 2019 $ 0.0385
+1.63%
$ -- $ 36,883
Dec 14, 2019 $ 0.0379
-6.34%
$ -- $ 31,160
Dec 13, 2019 $ 0.0405
-6.89%
$ -- $ 36,223
Dec 12, 2019 $ 0.0435
-0.51%
$ -- $ 29,123
Dec 11, 2019 $ 0.0436
+5.42%
$ -- $ 32,473
Dec 10, 2019 $ 0.0413
-3.85%
$ -- $ 30,740
Dec 9, 2019 $ 0.043
-3.92%
$ -- $ 28,490
Dec 8, 2019 $ 0.0447
+4.43%
$ -- $ 26,889
Dec 7, 2019 $ 0.0428
-7.69%
$ -- $ 37,320
Dec 6, 2019 $ 0.0464
-1.47%
$ -- $ 86,404
Dec 5, 2019 $ 0.0472
+6.88%
$ -- $ 55,889
Dec 4, 2019 $ 0.0446
-11.34%
$ -- $ 60,638
Dec 3, 2019 $ 0.0503
-3.82%
$ -- $ 66,870
Dec 2, 2019 $ 0.0522
+5.24%
$ -- $ 68,134
Dec 1, 2019 $ 0.0497
-1.42%
$ -- $ 60,462
Nov 30, 2019 $ 0.0504
-6.10%
$ -- $ 63,207
Nov 29, 2019 $ 0.0537
+0.94%
$ -- $ 67,052
Nov 28, 2019 $ 0.0532
+2.46%
$ -- $ 89,991
Nov 27, 2019 $ 0.052
-9.49%
$ -- $ 91,655
Nov 26, 2019 $ 0.0575
-0.15%
$ -- $ 96,445