Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMTC Token Historical Data

DMTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0574
+7.74%
$-- $108,344
Nov 24, 2019 $0.0533
-1.01%
$-- $112,091
Nov 23, 2019 $0.0538
-10.48%
$-- $90,125
Nov 22, 2019 $0.0599
-8.57%
$-- $125,594
Nov 21, 2019 $0.0655
-2.59%
$-- $145,893
Nov 20, 2019 $0.0672
-2.46%
$-- $131,611
Nov 19, 2019 $0.0689
-1.03%
$-- $121,710
Nov 18, 2019 $0.0696
+4.98%
$-- $127,517
Nov 17, 2019 $0.0663
-7.47%
$-- $63,714
Nov 16, 2019 $0.0718
-0.73%
$-- $86,087
Nov 15, 2019 $0.0723
+0.59%
$-- $113,325
Nov 14, 2019 $0.0719
-2.50%
$-- $76,712
Nov 13, 2019 $0.0737
-1.46%
$-- $152,478
Nov 12, 2019 $0.0748
+2.75%
$-- $150,318
Nov 11, 2019 $0.0728
-2.42%
$-- $505,693
Nov 10, 2019 $0.0747
+1.91%
$-- $1.21 million
Nov 9, 2019 $0.0733
+3.55%
$-- $1.08 million
Nov 8, 2019 $0.0708
+5.66%
$-- $528,221
Nov 7, 2019 $0.0671
+8.14%
$-- $436,982
Nov 6, 2019 $0.062
-12.26%
$-- $396,970
Nov 5, 2019 $0.0705
-1.59%
$-- $529,101
Nov 4, 2019 $0.0717
+1.06%
$-- $630,907
Nov 3, 2019 $0.0709
+2.36%
$-- $751,105
Nov 2, 2019 $0.0693
-0.76%
$-- $998,679
Nov 1, 2019 $0.0698
-0.48%
$-- $973,124
Oct 31, 2019 $0.0702
-1.11%
$-- $1.02 million
Oct 30, 2019 $0.0709
+1.61%
$-- $343,370
Oct 29, 2019 $0.0698
-3.12%
$-- $461,543
Oct 28, 2019 $0.0721
-5.29%
$-- $431,906
Oct 27, 2019 $0.0761
-0.89%
$-- $549,476
Oct 26, 2019 $0.0764
+8.25%
$-- $519,191
Oct 25, 2019 $0.0705
-0.70%
$-- $523,855
Oct 24, 2019 $0.071
+1.85%
$-- $449,649
Oct 23, 2019 $0.0698
+5.49%
$-- $562,367
Oct 22, 2019 $0.0661
+2.95%
$-- $539,402
Oct 21, 2019 $0.0642
+0.58%
$-- $493,683
Oct 20, 2019 $0.0639
-1.65%
$-- $394,480
Oct 19, 2019 $0.0649
-3.56%
$-- $518,456
Oct 18, 2019 $0.0673
+23.98%
$-- $430,634
Oct 17, 2019 $0.0543
-2.28%
$-- $359,043
Oct 16, 2019 $0.0555
+3.30%
$-- $384,633
Oct 15, 2019 $0.0538
-3.16%
$-- $430,395
Oct 14, 2019 $0.0555
+3.28%
$-- $379,570
Oct 13, 2019 $0.0537
+2.34%
$-- $285,080
Oct 12, 2019 $0.0525
+20.07%
$-- $390,181
Oct 11, 2019 $0.0438
+4.57%
$-- $278,270
Oct 10, 2019 $0.0419
-22.37%
$-- $288,798
Oct 9, 2019 $0.0538
+4.65%
$-- $356,675
Oct 8, 2019 $0.0513
-1.41%
$-- $297,708
Oct 7, 2019 $0.052
+13.72%
$-- $323,323