DMTC Token Historical Data

DMTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0574
+7.74%
$ -- $ 108,344
Nov 24, 2019 $ 0.0533
-1.01%
$ -- $ 112,091
Nov 23, 2019 $ 0.0538
-10.48%
$ -- $ 90,125
Nov 22, 2019 $ 0.0599
-8.57%
$ -- $ 125,594
Nov 21, 2019 $ 0.0655
-2.59%
$ -- $ 145,893
Nov 20, 2019 $ 0.0672
-2.46%
$ -- $ 131,611
Nov 19, 2019 $ 0.0689
-1.03%
$ -- $ 121,710
Nov 18, 2019 $ 0.0696
+4.98%
$ -- $ 127,517
Nov 17, 2019 $ 0.0663
-7.47%
$ -- $ 63,714
Nov 16, 2019 $ 0.0718
-0.73%
$ -- $ 86,087
Nov 15, 2019 $ 0.0723
+0.59%
$ -- $ 113,325
Nov 14, 2019 $ 0.0719
-2.50%
$ -- $ 76,712
Nov 13, 2019 $ 0.0737
-1.46%
$ -- $ 152,478
Nov 12, 2019 $ 0.0748
+2.75%
$ -- $ 150,318
Nov 11, 2019 $ 0.0728
-2.42%
$ -- $ 505,693
Nov 10, 2019 $ 0.0747
+1.91%
$ -- $ 1.21 million
Nov 9, 2019 $ 0.0733
+3.55%
$ -- $ 1.08 million
Nov 8, 2019 $ 0.0708
+5.66%
$ -- $ 528,221
Nov 7, 2019 $ 0.0671
+8.14%
$ -- $ 436,982
Nov 6, 2019 $ 0.062
-12.26%
$ -- $ 396,970
Nov 5, 2019 $ 0.0705
-1.59%
$ -- $ 529,101
Nov 4, 2019 $ 0.0717
+1.06%
$ -- $ 630,907
Nov 3, 2019 $ 0.0709
+2.36%
$ -- $ 751,105
Nov 2, 2019 $ 0.0693
-0.76%
$ -- $ 998,679
Nov 1, 2019 $ 0.0698
-0.48%
$ -- $ 973,124
Oct 31, 2019 $ 0.0702
-1.11%
$ -- $ 1.02 million
Oct 30, 2019 $ 0.0709
+1.61%
$ -- $ 343,370
Oct 29, 2019 $ 0.0698
-3.12%
$ -- $ 461,543
Oct 28, 2019 $ 0.0721
-5.29%
$ -- $ 431,906
Oct 27, 2019 $ 0.0761
-0.89%
$ -- $ 549,476
Oct 26, 2019 $ 0.0764
+8.25%
$ -- $ 519,191
Oct 25, 2019 $ 0.0705
-0.70%
$ -- $ 523,855
Oct 24, 2019 $ 0.071
+1.85%
$ -- $ 449,649
Oct 23, 2019 $ 0.0698
+5.49%
$ -- $ 562,367
Oct 22, 2019 $ 0.0661
+2.95%
$ -- $ 539,402
Oct 21, 2019 $ 0.0642
+0.58%
$ -- $ 493,683
Oct 20, 2019 $ 0.0639
-1.65%
$ -- $ 394,480
Oct 19, 2019 $ 0.0649
-3.56%
$ -- $ 518,456
Oct 18, 2019 $ 0.0673
+23.98%
$ -- $ 430,634
Oct 17, 2019 $ 0.0543
-2.28%
$ -- $ 359,043
Oct 16, 2019 $ 0.0555
+3.30%
$ -- $ 384,633
Oct 15, 2019 $ 0.0538
-3.16%
$ -- $ 430,395
Oct 14, 2019 $ 0.0555
+3.28%
$ -- $ 379,570
Oct 13, 2019 $ 0.0537
+2.34%
$ -- $ 285,080
Oct 12, 2019 $ 0.0525
+20.07%
$ -- $ 390,181
Oct 11, 2019 $ 0.0438
+4.57%
$ -- $ 278,270
Oct 10, 2019 $ 0.0419
-22.37%
$ -- $ 288,798
Oct 9, 2019 $ 0.0538
+4.65%
$ -- $ 356,675
Oct 8, 2019 $ 0.0513
-1.41%
$ -- $ 297,708
Oct 7, 2019 $ 0.052
+13.72%
$ -- $ 323,323