Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.0459
-9.75%
$-- $10,722
Oct 5, 2019 $0.0508
-5.63%
$-- $9,081
Oct 4, 2019 $0.0541
-2.03%
$-- $187,095
Oct 3, 2019 $0.0552
+7.60%
$-- $160,700
Oct 2, 2019 $0.0513
-5.52%
$-- $230,713
Oct 1, 2019 $0.0543
-3.09%
$-- $225,554
Sep 30, 2019 $0.056
-1.45%
$-- $264,341
Sep 29, 2019 $0.0569
-0.85%
$-- $235,468
Sep 28, 2019 $0.0573
+3.67%
$-- $280,627
Sep 27, 2019 $0.0553
-2.63%
$-- $278,715
Sep 26, 2019 $0.0568
-1.09%
$-- $289,129
Sep 25, 2019 $0.0573
-6.36%
$-- $1.09 million
Download