DMTC Token Historical Data

DMTC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0459
-9.75%
$ -- $ 10,722
Oct 5, 2019 $ 0.0508
-5.63%
$ -- $ 9,081
Oct 4, 2019 $ 0.0541
-2.03%
$ -- $ 187,095
Oct 3, 2019 $ 0.0552
+7.60%
$ -- $ 160,700
Oct 2, 2019 $ 0.0513
-5.52%
$ -- $ 230,713
Oct 1, 2019 $ 0.0543
-3.09%
$ -- $ 225,554
Sep 30, 2019 $ 0.056
-1.45%
$ -- $ 264,341
Sep 29, 2019 $ 0.0569
-0.85%
$ -- $ 235,468
Sep 28, 2019 $ 0.0573
+3.67%
$ -- $ 280,627
Sep 27, 2019 $ 0.0553
-2.63%
$ -- $ 278,715
Sep 26, 2019 $ 0.0568
-1.09%
$ -- $ 289,129
Sep 25, 2019 $ 0.0573
-6.36%
$ -- $ 1.09 million
Download