Coinranking
DMTC Token Historical Data
DMTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $0.0375 | -39.15% | ||
| Dec 13 | $0.0618 | +180.52% | ||
| Dec 6 | $0.022 | -77.60% | ||
| Nov 29 | $0.0982 | -18.09% | ||
| Nov 22 | $0.12 | +1.60K% | ||
| Nov 15 | $0.00705 | -10.12% | ||
| Nov 8 | $0.00783 | -50.46% | ||
| Nov 1 | $0.0158 | -1.15% | ||
| Oct 25 | $0.016 | +1.41% | ||
| Oct 18 | $0.0158 | -19.63% | ||
| Oct 11 | $0.0197 | +5.94% | ||
| Oct 4 | $0.0186 | -19.76% | ||
| Sep 27 | $0.0231 | -58.51% | ||
| Sep 20 | $0.0557 | -8.56% | ||
| Sep 13 | $0.0609 | +99.98% | ||
| Sep 6 | $0.0305 | -41.12% | ||
| Aug 30 | $0.0517 | +6.02% | ||
| Aug 23 | $0.0489 | +388.04% | ||
| Aug 16 | $0.01 | -75.98% | ||
| Aug 9 | $0.0417 | +2.12K% | ||
| Aug 2 | $0.00186 | +20.77% | ||
| Jul 26 | $0.00154 | -57.65% | ||
| Jul 19 | $0.00364 | -61.86% | ||
| Jul 12 | $0.00956 | -74.57% | ||
| Jul 5 | $0.0376 | -14.83% | ||
| Jun 28 | $0.0441 | -20.28% | ||
| Jun 21 | $0.0554 | -3.04% | ||
| Jun 14 | $0.0571 | -8.66% | ||
| Jun 7 | $0.0624 | -39.05% | ||
| May 31 | $0.102 | +14.66% | ||
| May 24 | $0.0848 | +2.48% | ||
| May 17 | $0.0828 | -34.16% | ||
| May 10 | $0.126 | -28.54% | ||
| May 3 | $0.176 | -16.49% | ||
| Apr 26 | $0.211 | -44.20% | ||
| Apr 19 | $0.377 | +339.80% | ||
| Apr 12 | $0.0858 | +8.65% | ||
| Apr 5 | $0.0789 | +3.59% | ||
| Mar 29 | $0.0762 | -23.33% | ||
| Mar 22 | $0.0994 | -81.80% | ||
| Mar 15 | $0.546 | +383.03% | ||
| Mar 8 | $0.113 | +16.23% | ||
| Mar 1 | $0.0975 | +13.38% | ||
| Feb 22 | $0.0859 | -21.69% | ||
| Feb 15 | $0.11 | +18.25% | ||
| Feb 8 | $0.0928 | +19.91% | ||
| Feb 1 | $0.0773 | -3.81% | ||
| Jan 25 | $0.0803 | -2.71% | ||
| Jan 18 | $0.0827 | +349.19% | ||
| Jan 11 | $0.0184 | +1.23% | ||