DMTC Token Historical Data

DMTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00122
+0.75%
$ -- $ 31
Apr 18, 2024 $ 0.00121
+3.51%
$ -- $ 31
Apr 17, 2024 $ 0.00117
-3.87%
$ -- $ 30
Apr 16, 2024 $ 0.00121
+0.43%
$ -- $ 31
Apr 15, 2024 $ 0.00121
-3.34%
$ -- $ 31
Apr 14, 2024 $ 0.00125
+2.89%
$ -- $ 32
Apr 13, 2024 $ 0.00122
-4.21%
$ -- $ 31
Apr 12, 2024 $ 0.00128
-4.06%
$ -- $ 33
Apr 11, 2024 $ 0.00133
-0.68%
$ -- $ 34
Apr 10, 2024 $ 0.00134
+1.93%
$ -- $ 34
Apr 9, 2024 $ 0.00132
-3.43%
$ -- $ 34
Apr 8, 2024 $ 0.00136
+3.32%
$ -- $ 35
Apr 7, 2024 $ 0.00132
+0.81%
$ -- $ 34
Apr 6, 2024 $ 0.00131
+1.67%
$ -- $ 33
Apr 5, 2024 $ 0.00129
-0.71%
$ -- $ 33
Apr 4, 2024 $ 0.0013
+3.61%
$ -- $ 33
Apr 3, 2024 $ 0.00126
+0.96%
$ -- $ 32
Apr 2, 2024 $ 0.00124
-6.11%
$ -- $ 32
Apr 1, 2024 $ 0.00133
-2.02%
$ -- $ 34
Mar 31, 2024 $ 0.00282
+1.39%
$ -- $ 58
Mar 30, 2024 $ 0.00278
-0.38%
$ -- $ 57
Mar 29, 2024 $ 0.00279
-1.40%
$ -- $ 58
Mar 28, 2024 $ 0.00283
+1.77%
$ -- $ 58
Mar 27, 2024 $ 0.00278
-0.75%
$ -- $ 57
Mar 26, 2024 $ 0.0028
+0.20%
$ -- $ 58
Mar 25, 2024 $ 0.0028
+4.01%
$ -- $ 58
Mar 24, 2024 $ 0.00269
+5.04%
$ -- $ 56
Mar 23, 2024 $ 0.00257
+0.82%
$ -- $ 53
Mar 22, 2024 $ 0.00254
-3.00%
$ -- $ 53
Mar 21, 2024 $ 0.00262
-3.51%
$ -- $ 54
Mar 20, 2024 $ 0.00271
+9.35%
$ -- $ 56
Mar 19, 2024 $ 0.00248
-8.23%
$ -- $ 51
Mar 18, 2024 $ 0.00271
-1.04%
$ -- $ 56
Mar 17, 2024 $ 0.00274
+4.94%
$ -- $ 57
Mar 16, 2024 $ 0.00261
-5.83%
$ -- $ 54
Mar 15, 2024 $ 0.00278
-2.66%
$ -- $ 57
Mar 14, 2024 $ 0.00286
-2.15%
$ -- $ 59
Mar 13, 2024 $ 0.00292
+2.16%
$ -- $ 60
Mar 12, 2024 $ 0.00286
-0.92%
$ -- $ 59
Mar 11, 2024 $ 0.00289
+4.64%
$ -- $ 60
Mar 10, 2024 $ 0.00276
+0.97%
$ -- $ 57
Mar 9, 2024 $ 0.00273
+0.25%
$ -- $ 56
Mar 8, 2024 $ 0.00273
+2.12%
$ -- $ 56
Mar 7, 2024 $ 0.00267
+1.24%
$ -- $ 55
Mar 6, 2024 $ 0.00264
+3.49%
$ -- $ 55
Mar 5, 2024 $ 0.00256
-6.21%
$ -- $ 53
Mar 4, 2024 $ 0.00273
+8.02%
$ -- $ 56
Mar 3, 2024 $ 0.00252
+1.67%
$ -- $ 52
Mar 2, 2024 $ 0.00248
-0.60%
$ -- $ 51
Mar 1, 2024 $ 0.0025
+2.02%
$ -- $ 52