DMTC Token Historical Data

DMTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0182
+2.64%
$ -- $ 239
Dec 28 $ 0.0177
+1.63%
$ -- $ 162
Dec 21 $ 0.0174
+0.33%
$ -- $ 155
Dec 14 $ 0.0173
+0.80%
$ -- $ 139
Dec 7 $ 0.0172
-0.12%
$ -- $ 119
Nov 30 $ 0.0172
-24.40%
$ -- $ 109
Nov 23 $ 0.0227
+43.22%
$ -- $ 163
Nov 16 $ 0.0159
-24.61%
$ -- $ 171
Nov 9 $ 0.0211
+1.00%
$ -- $ 153
Nov 2 $ 0.0209
+1.99%
$ -- $ 142
Oct 26 $ 0.0204
+0.63%
$ -- $ 132
Oct 19 $ 0.0203
-0.67%
$ -- $ 126
Oct 12 $ 0.0205
+23.71%
$ -- $ 153
Oct 5 $ 0.0165
-8.69%
$ -- $ 133
Sep 28 $ 0.0181
-16.26%
$ -- $ 97
Sep 21 $ 0.0216
+18.06%
$ -- $ 100
Sep 14 $ 0.0183
-5.65%
$ -- $ 119
Sep 7 $ 0.0194
+52.52%
$ -- $ 123
Aug 31 $ 0.0127
-5.23%
$ -- $ 198
Aug 24 $ 0.0134
-34.18%
$ -- $ 111
Aug 17 $ 0.0204
+64.40%
$ -- $ 99
Aug 10 $ 0.0124
-21.48%
$ -- $ 118
Aug 3 $ 0.0158
-90.69%
$ -- $ 105,449
Jul 27 $ 0.17
-61.08%
$ -- $ 316,973
Jul 20 $ 0.436
+3.95%
$ -- $ 1.19 million
Jul 13 $ 0.419
-7.43%
$ -- $ 2.11 million
Jul 6 $ 0.453
+26,765.56%
$ -- $ 2.45 million
Jun 29 $ 0.00169
+9.12%
$ -- $ 103
Jun 22 $ 0.00154
-0.97%
$ -- $ 113
Jun 15 $ 0.00156
-29.61%
$ -- $ 125
Jun 8 $ 0.00222
+280.12%
$ -- $ 272,748
Jun 1 $ 0.000583
+17.41%
$ -- $ 442,791
May 25 $ 0.000496
-32.66%
$ -- $ 425,175
May 18 $ 0.000737
+43.96%
$ -- $ 424,719
May 11 $ 0.000512
+48.39%
$ -- $ 417,651
May 4 $ 0.000345
-56.57%
$ -- $ 1.46 million
Apr 27 $ 0.000795
-60.38%
$ -- $ 7.07 million
Apr 20 $ 0.00201
-9.85%
$ -- $ 5.5 million
Apr 13 $ 0.00223
-6.78%
$ -- $ 4.48 million
Apr 6 $ 0.00239
+5.80%
$ -- $ 4.03 million
Mar 30 $ 0.00226
-3.67%
$ -- $ 6.05 million
Mar 23 $ 0.00234
-21.36%
$ -- $ 156,071
Mar 16 $ 0.00298
-0.68%
$ -- $ 83,922
Mar 9 $ 0.003
-5.02%
$ -- $ 62,419
Mar 2 $ 0.00316
+82.69%
$ -- $ 81,064
Feb 24 $ 0.00173
-22.17%
$ -- $ 43,253
Feb 17 $ 0.00222
-17.94%
$ -- $ 22,556
Feb 10 $ 0.0027
-17.06%
$ -- $ 32,091
Feb 3 $ 0.00326
-12.31%
$ -- $ 125,448
Jan 27 $ 0.00371
-74.44%
$ -- $ 657,430