Coinranking
DMTC Token Historical Data
DMTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4 | $0.0182 | +2.64% | ||
| Dec 28 | $0.0177 | +1.63% | ||
| Dec 21 | $0.0174 | +0.33% | ||
| Dec 14 | $0.0173 | +0.80% | ||
| Dec 7 | $0.0172 | -0.12% | ||
| Nov 30 | $0.0172 | -24.40% | ||
| Nov 23 | $0.0227 | +43.22% | ||
| Nov 16 | $0.0159 | -24.61% | ||
| Nov 9 | $0.0211 | +1.00% | ||
| Nov 2 | $0.0209 | +1.99% | ||
| Oct 26 | $0.0204 | +0.63% | ||
| Oct 19 | $0.0203 | -0.67% | ||
| Oct 12 | $0.0205 | +23.71% | ||
| Oct 5 | $0.0165 | -8.69% | ||
| Sep 28 | $0.0181 | -16.26% | ||
| Sep 21 | $0.0216 | +18.06% | ||
| Sep 14 | $0.0183 | -5.65% | ||
| Sep 7 | $0.0194 | +52.52% | ||
| Aug 31 | $0.0127 | -5.23% | ||
| Aug 24 | $0.0134 | -34.18% | ||
| Aug 17 | $0.0204 | +64.40% | ||
| Aug 10 | $0.0124 | -21.48% | ||
| Aug 3 | $0.0158 | -90.69% | ||
| Jul 27 | $0.17 | -61.08% | ||
| Jul 20 | $0.436 | +3.95% | ||
| Jul 13 | $0.419 | -7.43% | ||
| Jul 6 | $0.453 | +26.77K% | ||
| Jun 29 | $0.00169 | +9.12% | ||
| Jun 22 | $0.00154 | -0.97% | ||
| Jun 15 | $0.00156 | -29.61% | ||
| Jun 8 | $0.00222 | +280.12% | ||
| Jun 1 | $0.000583 | +17.41% | ||
| May 25 | $0.000496 | -32.66% | ||
| May 18 | $0.000737 | +43.96% | ||
| May 11 | $0.000512 | +48.39% | ||
| May 4 | $0.000345 | -56.57% | ||
| Apr 27 | $0.000795 | -60.38% | ||
| Apr 20 | $0.00201 | -9.85% | ||
| Apr 13 | $0.00223 | -6.78% | ||
| Apr 6 | $0.00239 | +5.80% | ||
| Mar 30 | $0.00226 | -3.67% | ||
| Mar 23 | $0.00234 | -21.36% | ||
| Mar 16 | $0.00298 | -0.68% | ||
| Mar 9 | $0.003 | -5.02% | ||
| Mar 2 | $0.00316 | +82.69% | ||
| Feb 24 | $0.00173 | -22.17% | ||
| Feb 17 | $0.00222 | -17.94% | ||
| Feb 10 | $0.0027 | -17.06% | ||
| Feb 3 | $0.00326 | -12.31% | ||
| Jan 27 | $0.00371 | -74.44% | ||