Coinranking
DMTC Token Historical Data
DMTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.00245 | -1.83% | ||
| Feb 28, 2024 | $0.0025 | +9.57% | ||
| Feb 27, 2024 | $0.00228 | +4.66% | ||
| Feb 26, 2024 | $0.00218 | +5.31% | ||
| Feb 25, 2024 | $0.00207 | +0.40% | ||
| Feb 24, 2024 | $0.00206 | +1.60% | ||
| Feb 23, 2024 | $0.00203 | -0.88% | ||
| Feb 22, 2024 | $0.00205 | -0.94% | ||
| Feb 21, 2024 | $0.00207 | -0.99% | ||
| Feb 20, 2024 | $0.00209 | +0.94% | ||
| Feb 19, 2024 | $0.00207 | -0.67% | ||
| Feb 18, 2024 | $0.00208 | +0.91% | ||
| Feb 17, 2024 | $0.00207 | -0.86% | ||
| Feb 16, 2024 | $0.00209 | +0.47% | ||
| Feb 15, 2024 | $0.00208 | +0.25% | ||
| Feb 14, 2024 | $0.00207 | +4.12% | ||
| Feb 13, 2024 | $0.00199 | -0.32% | ||
| Feb 12, 2024 | $0.002 | +3.69% | ||
| Feb 11, 2024 | $0.00193 | +0.79% | ||
| Feb 10, 2024 | $0.00191 | +1.39% | ||
| Feb 9, 2024 | $0.00188 | +4.12% | ||
| Feb 8, 2024 | $0.00181 | +2.19% | ||
| Feb 7, 2024 | $0.00177 | +2.73% | ||
| Feb 6, 2024 | $0.00172 | +0.93% | ||
| Feb 5, 2024 | $0.00171 | +0.28% | ||
| Feb 4, 2024 | $0.0017 | -0.93% | ||
| Feb 3, 2024 | $0.00172 | -0.51% | ||
| Feb 2, 2024 | $0.00173 | +0.23% | ||
| Feb 1, 2024 | $0.00172 | +1.10% | ||
| Jan 31, 2024 | $0.0017 | -0.77% | ||
| Jan 30, 2024 | $0.00172 | -0.88% | ||
| Jan 29, 2024 | $0.00173 | +2.90% | ||
| Jan 28, 2024 | $0.00168 | -0.23% | ||
| Jan 27, 2024 | $0.00169 | +0.68% | ||
| Jan 26, 2024 | $0.00167 | +4.80% | ||
| Jan 25, 2024 | $0.0016 | -0.44% | ||
| Jan 24, 2024 | $0.00161 | +0.71% | ||
| Jan 23, 2024 | $0.00159 | +0.80% | ||
| Jan 22, 2024 | $0.00158 | -5.04% | ||
| Jan 21, 2024 | $0.00166 | -0.10% | ||
| Jan 20, 2024 | $0.00167 | +0.27% | ||
| Jan 19, 2024 | $0.00166 | +0.50% | ||
| Jan 18, 2024 | $0.00165 | -3.39% | ||
| Jan 17, 2024 | $0.00171 | -0.87% | ||
| Jan 16, 2024 | $0.00172 | +1.45% | ||
| Jan 15, 2024 | $0.0017 | +1.83% | ||
| Jan 14, 2024 | $0.00167 | -2.50% | ||
| Jan 13, 2024 | $0.00171 | +0.04% | ||
| Jan 12, 2024 | $0.00171 | -7.56% | ||
| Jan 11, 2024 | $0.00185 | -0.63% | ||