Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMTC Token Historical Data

DMTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0145
+33.59%
$-- $1.22 million
Jan 13 $0.0109
-39.72%
$-- $94,435
Jan 6 $0.0181
-32.21%
$-- $158,403
Dec 30 $0.0266
-6.68%
$-- $208,772
Dec 23 $0.0285
-14.40%
$-- $219,803
Dec 16 $0.0333
-13.43%
$-- $381,942
Dec 9 $0.0385
-13.93%
$-- $225,091
Dec 2 $0.0447
-9.88%
$-- $402,144
Nov 25 $0.0497
-6.78%
$-- $577,156
Nov 18 $0.0533
-19.69%
$-- $854,540
Nov 11 $0.0663
-11.15%
$-- $1.15 million
Nov 4 $0.0747
+5.40%
$-- $4.81 million
Oct 28 $0.0709
-6.80%
$-- $4.98 million
Oct 21 $0.0761
+19.18%
$-- $3.64 million
Oct 14 $0.0639
+18.85%
$-- $2.9 million
Oct 7 $0.0537
+17.51%
$-- $2.22 million
Sep 30 $0.0459
-19.35%
$-- $1.09 million
Sep 23 $0.0569
-7.13%
$-- $2.18 million
Download