DMTC Token Historical Data

DMTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0145
+33.59%
$ -- $ 1.22 million
Jan 13 $ 0.0109
-39.72%
$ -- $ 94,435
Jan 6 $ 0.0181
-32.21%
$ -- $ 158,403
Dec 30 $ 0.0266
-6.68%
$ -- $ 208,772
Dec 23 $ 0.0285
-14.40%
$ -- $ 219,803
Dec 16 $ 0.0333
-13.43%
$ -- $ 381,942
Dec 9 $ 0.0385
-13.93%
$ -- $ 225,091
Dec 2 $ 0.0447
-9.88%
$ -- $ 402,144
Nov 25 $ 0.0497
-6.78%
$ -- $ 577,156
Nov 18 $ 0.0533
-19.69%
$ -- $ 854,540
Nov 11 $ 0.0663
-11.15%
$ -- $ 1.15 million
Nov 4 $ 0.0747
+5.40%
$ -- $ 4.81 million
Oct 28 $ 0.0709
-6.80%
$ -- $ 4.98 million
Oct 21 $ 0.0761
+19.18%
$ -- $ 3.64 million
Oct 14 $ 0.0639
+18.85%
$ -- $ 2.9 million
Oct 7 $ 0.0537
+17.51%
$ -- $ 2.22 million
Sep 30 $ 0.0459
-19.35%
$ -- $ 1.09 million
Sep 23 $ 0.0569
-7.13%
$ -- $ 2.18 million
Download