DMTC Token Historical Data

DMTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.013
-3.83%
$ -- $ 4
Nov 20, 2023 $ 0.0135
+0.14%
$ -- $ 4
Nov 19, 2023 $ 0.0135
+2.27%
$ -- $ 4
Nov 18, 2023 $ 0.0132
-0.21%
$ -- $ 4
Nov 17, 2023 $ 0.0132
+0.95%
$ -- $ 4
Nov 16, 2023 $ 0.0131
-4.27%
$ -- $ 4
Nov 15, 2023 $ 0.0136
+6.51%
$ -- $ 4
Nov 14, 2023 $ 0.0128
-2.67%
$ -- $ 4
Nov 13, 2023 $ 0.0132
-1.42%
$ -- $ 4
Nov 12, 2023 $ 0.0133
-0.26%
$ -- $ 4
Nov 11, 2023 $ 0.0134
-0.59%
$ -- $ 4
Nov 10, 2023 $ 0.0134
+1.73%
$ -- $ 4
Nov 9, 2023 $ 0.0132
+3.13%
$ -- $ 4
Nov 8, 2023 $ 0.0129
+0.83%
$ -- $ 4
Nov 7, 2023 $ 0.0128
+0.33%
$ -- $ 4
Nov 6, 2023 $ 0.0127
+0.02%
$ -- $ 4
Nov 5, 2023 $ 0.0127
-0.34%
$ -- $ 4
Nov 4, 2023 $ 0.0128
+1.47%
$ -- $ 4
Nov 3, 2023 $ 0.0126
-0.50%
$ -- $ 4
Nov 2, 2023 $ 0.0126
-1.13%
$ -- $ 4
Nov 1, 2023 $ 0.0128
+2.38%
$ -- $ 4
Oct 31, 2023 $ 0.0125
+0.41%
$ -- $ 4
Oct 30, 2023 $ 0.0124
-0.05%
$ -- $ 4
Oct 29, 2023 $ 0.0124
+1.28%
$ -- $ 4
Oct 28, 2023 $ 0.0123
+0.70%
$ -- $ 3
Oct 27, 2023 $ 0.0122
-0.77%
$ -- $ 3
Oct 26, 2023 $ 0.0123
-0.89%
$ -- $ 3
Oct 25, 2023 $ 0.0124
+1.60%
$ -- $ 3
Oct 24, 2023 $ 0.0122
+2.87%
$ -- $ 3
Oct 23, 2023 $ 0.0118
+9.85%
$ -- $ 3
Oct 22, 2023 $ 0.0108
+0.14%
$ -- $ 3
Oct 21, 2023 $ 0.0108
+0.74%
$ -- $ 3
Oct 20, 2023 $ 0.0107
+3.52%
$ -- $ 3
Oct 19, 2023 $ 0.0103
+0.93%
$ -- $ 3
Oct 18, 2023 $ 0.0102
-0.29%
$ -- $ 3
Oct 17, 2023 $ 0.0102
-0.21%
$ -- $ 3
Oct 16, 2023 $ 0.0103
+4.85%
$ -- $ 3
Oct 15, 2023 $ 0.00979
+0.82%
$ -- $ 3
Oct 14, 2023 $ 0.00971
+0.17%
$ -- $ 3
Oct 13, 2023 $ 0.00969
+0.26%
$ -- $ 3
Oct 12, 2023 $ 0.00966
-0.23%
$ -- $ 3
Oct 11, 2023 $ 0.00967
-2.05%
$ -- $ 3
Oct 10, 2023 $ 0.00988
-0.92%
$ -- $ 3
Oct 9, 2023 $ 0.00997
-0.01%
$ -- $ 3
Oct 8, 2023 $ 0.00997
+0.02%
$ -- $ 3
Oct 7, 2023 $ 0.00997
-0.90%
$ -- $ 3
Oct 6, 2023 $ 0.0101
+1.79%
$ -- $ 3
Oct 5, 2023 $ 0.00989
-1.22%
$ -- $ 3
Oct 4, 2023 $ 0.01
+1.37%
$ -- $ 3
Oct 3, 2023 $ 0.00987
-0.42%
$ -- $ 3