DMTC Token Historical Data

DMTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00994
-1.08%
$ -- $ 3
Oct 1, 2023 $ 0.01
+3.38%
$ -- $ 3
Sep 30, 2023 $ 0.00972
+0.26%
$ -- $ 3
Sep 29, 2023 $ 0.00969
-0.40%
$ -- $ 3
Sep 28, 2023 $ 0.00973
+2.55%
$ -- $ 3
Sep 27, 2023 $ 0.00949
+0.57%
$ -- $ 3
Sep 26, 2023 $ 0.00943
-0.44%
$ -- $ 3
Sep 25, 2023 $ 0.00948
-0.46%
$ -- $ 3
Sep 24, 2023 $ 0.00952
-1.03%
$ -- $ 3
Sep 23, 2023 $ 0.00962
+0.25%
$ -- $ 3
Sep 22, 2023 $ 0.0096
+0.14%
$ -- $ 3
Sep 21, 2023 $ 0.00958
-1.99%
$ -- $ 3
Sep 20, 2023 $ 0.00977
-0.35%
$ -- $ 3
Sep 19, 2023 $ 0.00981
+1.53%
$ -- $ 3
Sep 18, 2023 $ 0.00966
+0.44%
$ -- $ 3
Sep 17, 2023 $ 0.00962
-0.43%
$ -- $ 3
Sep 16, 2023 $ 0.00965
+0.42%
$ -- $ 3
Sep 15, 2023 $ 0.00963
+0.53%
$ -- $ 3
Sep 14, 2023 $ 0.00958
+1.24%
$ -- $ 3
Sep 13, 2023 $ 0.00946
+1.38%
$ -- $ 3
Sep 12, 2023 $ 0.00934
+2.63%
$ -- $ 3
Sep 11, 2023 $ 0.00909
-2.85%
$ -- $ 3
Sep 10, 2023 $ 0.00936
+0.20%
$ -- $ 3
Sep 9, 2023 $ 0.00934
+0.05%
$ -- $ 3
Sep 8, 2023 $ 0.00934
-0.72%
$ -- $ 3
Sep 7, 2023 $ 0.00939
+1.14%
$ -- $ 3
Sep 6, 2023 $ 0.00929
-0.30%
$ -- $ 3
Sep 5, 2023 $ 0.00932
+0.19%
$ -- $ 3
Sep 4, 2023 $ 0.00931
-0.54%
$ -- $ 3
Sep 3, 2023 $ 0.00936
+0.40%
$ -- $ 3
Sep 2, 2023 $ 0.00932
-0.38%
$ -- $ 3
Sep 1, 2023 $ 0.00936
-0.45%
$ -- $ 3
Aug 31, 2023 $ 0.0094
-4.67%
$ -- $ 3
Aug 30, 2023 $ 0.00987
-1.39%
$ -- $ 3
Aug 29, 2023 $ 0.01
+5.95%
$ -- $ 3
Aug 28, 2023 $ 0.00944
-0.25%
$ -- $ 3
Aug 27, 2023 $ 0.00946
+0.11%
$ -- $ 3
Aug 26, 2023 $ 0.00945
+0.57%
$ -- $ 3
Aug 25, 2023 $ 0.0094
-0.66%
$ -- $ 3
Aug 24, 2023 $ 0.00945
-0.81%
$ -- $ 3
Aug 23, 2023 $ 0.00953
+1.55%
$ -- $ 3
Aug 22, 2023 $ 0.00938
-0.57%
$ -- $ 3
Aug 21, 2023 $ 0.00943
-0.86%
$ -- $ 3
Aug 20, 2023 $ 0.00951
+0.47%
$ -- $ 3
Aug 19, 2023 $ 0.00946
+0.25%
$ -- $ 3
Aug 18, 2023 $ 0.00943
-2.15%
$ -- $ 3
Aug 17, 2023 $ 0.00964
-7.05%
$ -- $ 3
Aug 16, 2023 $ 0.0104
-1.30%
$ -- $ 3
Aug 15, 2023 $ 0.0105
-0.67%
$ -- $ 3
Aug 14, 2023 $ 0.0106
+0.44%
$ -- $ 3