SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000915
+4.09%
$-- $2
May 24, 2026 $0.0000957
-1.35%
$-- $1
May 22, 2026 $0.000102
+0.00%
$-- $0
May 21, 2026 $0.0000923
+0.00%
$-- $1
May 20, 2026 $0.0000965
+0.00%
$-- $2
May 18, 2026 $0.000115
+0.00%
$-- $1
May 12, 2026 $0.00011
+0.71%
$39,432 $1
May 10, 2026 $0.000101
+0.00%
$-- $0
May 7, 2026 $0.0000939
+0.00%
$-- $1
May 4, 2026 $0.000104
-12.52%
$37,230 $3
May 3, 2026 $0.00011
+8.56%
$-- $3
May 2, 2026 $0.000116
+0.00%
$-- $0.1
Oct 7, 2025 $0.000206
-8.54%
$-- $279
Oct 6, 2025 $0.00024
+8.45%
$-- $30
Oct 5, 2025 $0.000221
+13.00%
$79,567 $10
Oct 4, 2025 $0.000196
+6.46%
$70,418 $3
Oct 3, 2025 $0.000184
+1.76%
$66,152 $2
Oct 2, 2025 $0.000181
+7.51%
$64,955 $1
Oct 1, 2025 $0.000168
+8.32%
$60,470 $13
Sep 30, 2025 $0.000155
+5.04%
$55,862 $1
Sep 29, 2025 $0.000148
+5.73%
$53,151 $6
Sep 28, 2025 $0.00014
+5.37%
$50,328 $16
Sep 27, 2025 $0.000133
+14.50%
$47,732 $4
Sep 26, 2025 $0.000116
+17.46%
$41,686 $2
Sep 25, 2025 $0.0000984
-13.46%
$35,473 $4
Sep 24, 2025 $0.000113
-25.62%
$40,839 $7
Sep 23, 2025 $0.000152
+24.05%
$54,541 $11
Sep 22, 2025 $0.000122
-12.47%
$44,189 $2
Sep 21, 2025 $0.00014
+16.74%
$50,372 $2
Sep 20, 2025 $0.00012
-14.05%
$43,234 $9
Sep 19, 2025 $0.000116
-10.68%
$50,222 $17
Sep 18, 2025 $0.000128
+15.18%
$46,977 $10
Sep 17, 2025 $0.000111
+18.65%
$39,912 $4
Sep 10, 2025 $0.000121
-0.26%
$-- $0
Sep 9, 2025 $0.000122
+3.20%
$43,765 $0
Sep 8, 2025 $0.000118
-16.62%
$42,417 $4
Sep 7, 2025 $0.000141
+1.33%
$50,821 $4
Sep 6, 2025 $0.000139
+19.49%
$50,149 $2
Sep 5, 2025 $0.000117
+5.28%
$41,915 $5
Sep 4, 2025 $0.000136
+5.39%
$39,797 $10
Sep 3, 2025 $0.000129
-1.44%
$46,550 $4
Sep 2, 2025 $0.000106
-29.16%
$47,165 $14
Sep 1, 2025 $0.00015
+8.59%
$54,065 $1
Aug 31, 2025 $0.000138
-7.25%
$49,788 $7
Aug 30, 2025 $0.00011
-13.16%
$39,550 $18
Aug 29, 2025 $0.000127
-8.00%
$45,588 $23
Aug 28, 2025 $0.000138
-16.27%
$49,515 $2
Aug 27, 2025 $0.000165
+7.12%
$59,208 $69
Aug 26, 2025 $0.000154
+25.69%
$55,221 $25
Aug 25, 2025 $0.000156
+0.48%
$43,926 $0