SONM Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000181
+7.51%
$ 64,955 $ 1
Oct 1, 2025 $ 0.000168
+8.32%
$ 60,470 $ 13
Sep 30, 2025 $ 0.000155
+5.04%
$ 55,862 $ 1
Sep 29, 2025 $ 0.000148
+5.73%
$ 53,151 $ 6
Sep 28, 2025 $ 0.00014
+5.37%
$ 50,328 $ 16
Sep 27, 2025 $ 0.000133
+14.50%
$ 47,732 $ 4
Sep 26, 2025 $ 0.000116
+17.46%
$ 41,686 $ 2
Sep 25, 2025 $ 0.0000984
-13.46%
$ 35,473 $ 4
Sep 24, 2025 $ 0.000113
-25.62%
$ 40,839 $ 7
Sep 23, 2025 $ 0.000152
+24.05%
$ 54,541 $ 11
Sep 22, 2025 $ 0.000122
-12.47%
$ 44,189 $ 2
Sep 21, 2025 $ 0.00014
+16.74%
$ 50,372 $ 2
Sep 20, 2025 $ 0.00012
-14.05%
$ 43,234 $ 9
Sep 19, 2025 $ 0.000116
-10.68%
$ 50,222 $ 17
Sep 18, 2025 $ 0.000128
+15.18%
$ 46,977 $ 10
Sep 17, 2025 $ 0.000111
+18.65%
$ 39,912 $ 4
Sep 10, 2025 $ 0.000121
-0.26%
$ -- $ 0
Sep 9, 2025 $ 0.000122
+3.20%
$ 43,765 $ 0
Sep 8, 2025 $ 0.000118
-16.62%
$ 42,417 $ 4
Sep 7, 2025 $ 0.000141
+1.33%
$ 50,821 $ 4
Sep 6, 2025 $ 0.000139
+19.49%
$ 50,149 $ 2
Sep 5, 2025 $ 0.000117
+5.28%
$ 41,915 $ 5
Sep 4, 2025 $ 0.000136
+5.39%
$ 39,797 $ 10
Sep 3, 2025 $ 0.000129
-1.44%
$ 46,550 $ 4
Sep 2, 2025 $ 0.000106
-29.16%
$ 47,165 $ 14
Sep 1, 2025 $ 0.00015
+8.59%
$ 54,065 $ 1
Aug 31, 2025 $ 0.000138
-7.25%
$ 49,788 $ 7
Aug 30, 2025 $ 0.00011
-13.16%
$ 39,550 $ 18
Aug 29, 2025 $ 0.000127
-8.00%
$ 45,588 $ 23
Aug 28, 2025 $ 0.000138
-16.27%
$ 49,515 $ 2
Aug 27, 2025 $ 0.000165
+7.12%
$ 59,208 $ 69
Aug 26, 2025 $ 0.000154
+25.69%
$ 55,221 $ 25
Aug 25, 2025 $ 0.000156
+0.48%
$ 43,926 $ 0
Aug 24, 2025 $ 0.000156
+10.46%
$ 56,016 $ 12
Aug 23, 2025 $ 0.000141
+9.19%
$ 50,723 $ 17
Aug 22, 2025 $ 0.000129
+3.32%
$ 46,407 $ 0
Aug 21, 2025 $ 0.000125
-11.80%
$ 45,014 $ 19
Aug 20, 2025 $ 0.000142
+0.14%
$ 51,079 $ 43
Aug 13, 2025 $ 0.000227
-1.19%
$ 81,619 $ 1
Aug 12, 2025 $ 0.000229
+8.71%
$ 82,596 $ 115
Aug 11, 2025 $ 0.00021
+5.25%
$ 75,601 $ 41
Aug 10, 2025 $ 0.0002
+18.27%
$ 71,891 $ 699
Aug 9, 2025 $ 0.000169
-11.34%
$ 60,762 $ 13
Aug 8, 2025 $ 0.00019
-4.07%
$ 68,391 $ 58
Aug 7, 2025 $ 0.000199
-8.91%
$ 71,407 $ 7
Aug 6, 2025 $ 0.000218
-2.23%
$ 78,579 $ 14
Aug 5, 2025 $ 0.000194
+8.39%
$ 69,908 $ 4
Aug 4, 2025 $ 0.00021
-4.70%
$ 75,476 $ 3
Aug 3, 2025 $ 0.000189
-91.45%
$ 79,165 $ 7
Aug 2, 2025 $ 0.00152
+539.75%
$ 653,243 $ 86