Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2026 $0.000051
+7.40%
$22,649 $19
Nov 1, 2026 $0.0000494
-0.20%
$-- $1
Oct 27, 2026 $0.0000543
+0.00%
$24,130 $1
Oct 25, 2026 $0.0000547
+0.00%
$-- $1
Oct 24, 2026 $0.0000456
-0.36%
$-- $4
Oct 23, 2026 $0.0000477
+0.68%
$-- $5
Oct 21, 2026 $0.0000515
-2.46%
$-- $1
Oct 8, 2026 $0.0000567
-0.13%
$-- $1
Oct 7, 2026 $0.0000593
-2.57%
$26,320 $3
Oct 2, 2026 $0.0000548
+0.00%
$-- $1
Sep 28, 2026 $0.0000565
+0.00%
$-- $0
Sep 27, 2026 $0.0000567
+0.00%
$-- $3
Sep 26, 2026 $0.0000593
+3.61%
$26,347 $1
Sep 25, 2026 $0.00005
-7.57%
$22,193 $21
Sep 24, 2026 $0.0000766
+3.16%
$34,017 $2
Sep 22, 2026 $0.0000833
-1.76%
$36,988 $1
Sep 18, 2026 $0.0000834
+2.92%
$-- $1
Sep 17, 2026 $0.000075
+3.43%
$33,283 $1
Sep 16, 2026 $0.0000758
+0.99%
$33,652 $1
Sep 12, 2026 $0.000075
+3.88%
$-- $1
Sep 10, 2026 $0.0000739
-8.06%
$-- $6
Sep 9, 2026 $0.0000794
+6.36%
$35,249 $7
Sep 7, 2026 $0.0000658
-0.91%
$-- $0
Sep 5, 2026 $0.000065
-0.63%
$-- $3
Sep 3, 2026 $0.0000656
+2.58%
$29,130 $1
Aug 29, 2026 $0.0000611
+1.61%
$27,125 $9
Aug 25, 2026 $0.0000776
+0.73%
$-- $11
Aug 24, 2026 $0.0001
+0.00%
$-- $1
Aug 23, 2026 $0.0001
+0.41%
$-- $2
Aug 22, 2026 $0.000105
+1.29%
$46,773 $4
Aug 21, 2026 $0.0000996
+10.21%
$44,244 $2
Aug 20, 2026 $0.0000894
+1.75%
$39,698 $1
Aug 5, 2026 $0.0000847
+50.21%
$37,600 $27
Aug 4, 2026 $0.0000924
-2.24%
$41,012 $11
Aug 3, 2026 $0.0000653
-3.23%
$-- $9
Aug 2, 2026 $0.0000699
-3.99%
$-- $2
Jul 24, 2026 $0.0000679
+0.00%
$-- $2
Jul 22, 2026 $0.0000784
+17.02%
$34,819 $0.1
Jul 21, 2026 $0.0000672
+14.02%
$29,844 $16
Jul 17, 2026 $0.0000881
-0.63%
$39,137 $0
Jul 16, 2026 $0.0000888
+0.26%
$39,446 $3
Jul 10, 2026 $0.0000929
+1.28%
$-- $4
Jul 9, 2026 $0.000103
+0.13%
$-- $0
Jul 8, 2026 $0.000101
-0.34%
$-- $0
Jul 7, 2026 $0.000102
-0.40%
$36,517 $0
Jul 6, 2026 $0.000101
+0.72%
$36,272 $0
Jul 3, 2026 $0.0000978
+0.64%
$-- $1
Jul 2, 2026 $0.000104
+0.00%
$-- $1
Jun 29, 2026 $0.000104
-0.04%
$-- $1
Jun 28, 2026 $0.000101
-2.55%
$36,192 $2
Download