SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000206
+0.00%
$ 73,949 $ 279
Oct 7, 12 PM $ 0.000231
-0.03%
$ 82,905 $ 276
Oct 7, 10 AM $ 0.00021
+0.00%
$ 75,404 $ 270
Oct 7, 9 AM $ 0.000237
+5.63%
$ 85,403 $ 21
Oct 6, 4 PM $ 0.00024
+35.24%
$ 86,337 $ 30
Oct 6, 3 PM $ 0.000213
-43.07%
$ 76,472 $ 239
Oct 6, 2 PM $ 0.00038
+83.71%
$ 136,486 $ 135
Oct 6, 1 PM $ 0.000352
+55.73%
$ 126,753 $ 18
Oct 6, 11 AM $ 0.000226
+0.06%
$ 81,394 $ 9
Oct 6, 10 AM $ 0.000226
-0.24%
$ 81,288 $ 9
Oct 6, 9 AM $ 0.000226
-0.09%
$ 81,410 $ 9
Oct 6, 8 AM $ 0.000226
-0.09%
$ 81,378 $ 9
Oct 6, 7 AM $ 0.000227
+0.35%
$ 81,499 $ 9
Oct 6, 6 AM $ 0.000226
-0.08%
$ 81,280 $ 8
Oct 6, 5 AM $ 0.000226
+0.89%
$ 81,335 $ 9
Oct 6, 4 AM $ 0.000224
+0.44%
$ 80,609 $ 9
Oct 6, 3 AM $ 0.000224
+1.03%
$ 80,384 $ 8
Oct 6, 2 AM $ 0.000221
+0.01%
$ 79,629 $ 8
Oct 6, 1 AM $ 0.000221
-0.11%
$ 79,637 $ 8
Oct 6, 12 AM $ 0.000221
-0.12%
$ 79,511 $ 8
Oct 5, 11 PM $ 0.000221
-0.13%
$ 79,567 $ 10
Oct 5, 10 PM $ 0.000219
+0.14%
$ 78,809 $ 10
Oct 5, 9 PM $ 0.000219
-0.15%
$ 78,701 $ 9
Oct 5, 8 PM $ 0.000219
-0.02%
$ 78,777 $ 10
Oct 5, 7 PM $ 0.000215
+0.10%
$ 77,261 $ 10
Oct 5, 6 PM $ 0.000215
-1.97%
$ 77,149 $ 10
Oct 5, 5 PM $ 0.000199
-0.06%
$ 71,549 $ 2
Oct 5, 4 PM $ 0.000199
-0.08%
$ 71,584 $ 1
Oct 5, 3 PM $ 0.000199
-0.13%
$ 71,606 $ 1
Oct 5, 2 PM $ 0.000199
-0.02%
$ 71,674 $ 1
Oct 5, 1 PM $ 0.000199
+0.11%
$ 71,684 $ 1
Oct 5, 12 PM $ 0.000199
-0.03%
$ 71,694 $ 1
Oct 5, 11 AM $ 0.000199
+0.17%
$ 71,727 $ 1
Oct 5, 10 AM $ 0.000199
+0.00%
$ 71,699 $ 1
Oct 5, 9 AM $ 0.000199
+0.21%
$ 71,728 $ 1
Oct 5, 8 AM $ 0.000199
+0.00%
$ 71,564 $ 1
Oct 5, 7 AM $ 0.000199
+0.02%
$ 71,675 $ 1
Oct 5, 6 AM $ 0.000199
+1.15%
$ 71,611 $ 1
Oct 5, 5 AM $ 0.000197
+0.07%
$ 70,859 $ 1
Oct 5, 4 AM $ 0.000197
-0.12%
$ 70,878 $ 1
Oct 5, 3 AM $ 0.000197
-0.11%
$ 70,755 $ 3
Oct 5, 2 AM $ 0.000197
+0.00%
$ 70,871 $ 3
Oct 5, 1 AM $ 0.000197
+0.10%
$ 70,933 $ 3
Oct 5, 12 AM $ 0.000197
+0.68%
$ 70,890 $ 3
Oct 4, 11 PM $ 0.000196
+0.04%
$ 70,418 $ 3
Oct 4, 10 PM $ 0.000196
+0.06%
$ 70,377 $ 3
Oct 4, 9 PM $ 0.000196
-0.04%
$ 70,383 $ 3
Oct 4, 8 PM $ 0.000194
+0.83%
$ 69,821 $ 3
Oct 4, 7 PM $ 0.00019
+7.27%
$ 68,426 $ 3
Oct 4, 6 PM $ 0.000177
-0.01%
$ 63,760 $ 2
Download