SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0000679
+0.00%
$ 30,162 $ 2
Jul 22, 10 PM $ 0.0000784
-0.80%
$ 34,819 $ 0.1
Jul 22, 12 AM $ 0.000067
+0.00%
$ 29,755 $ 16
Jul 21, 11 PM $ 0.0000672
-0.19%
$ 29,844 $ 16
Jul 21, 10 PM $ 0.0000672
+0.00%
$ 29,844 $ 16
Jul 21, 7 PM $ 0.0000675
+14.53%
$ 29,976 $ 15
Jul 17, 9 PM $ 0.0000881
+0.00%
$ 39,137 $ 0
Jul 17, 9 AM $ 0.0000887
+0.00%
$ 39,384 $ 0
Jul 16, 8 PM $ 0.0000888
+0.00%
$ 39,446 $ 3
Jul 16, 12 AM $ 0.0000887
+0.05%
$ 39,361 $ 1
Jul 10, 5 PM $ 0.0000929
-0.17%
$ 41,261 $ 4
Jul 10, 4 PM $ 0.0000921
+0.00%
$ 40,901 $ 2
Jul 10, 7 AM $ 0.0000915
-0.24%
$ 40,640 $ 3
Jul 9, 5 PM $ 0.000103
+0.00%
$ 45,682 $ 0
Jul 9, 4 PM $ 0.000103
+0.00%
$ 45,745 $ 0
Jul 9, 3 PM $ 0.000103
+0.00%
$ 45,869 $ 0
Jul 9, 8 AM $ 0.000103
+0.00%
$ 45,621 $ 0
Jul 8, 11 AM $ 0.000101
+0.00%
$ 44,892 $ 0
Jul 8, 5 AM $ 0.000101
+0.00%
$ 36,484 $ 0
Jul 7, 10 PM $ 0.000102
+0.00%
$ 36,517 $ 0
Jul 7, 8 PM $ 0.000102
-0.21%
$ 36,584 $ 0
Jul 6, 11 PM $ 0.000101
+0.00%
$ 36,272 $ 0
Jul 6, 12 PM $ 0.000101
+0.00%
$ 36,203 $ 0
Jul 6, 12 AM $ 0.0001
+0.00%
$ 36,011 $ 0
Jul 3, 12 PM $ 0.0000978
+0.64%
$ 35,174 $ 1
Jul 2, 1 PM $ 0.000104
+0.00%
$ 37,219 $ 1
Jun 29, 1 PM $ 0.000104
-0.04%
$ 37,329 $ 1
Jun 28, 7 PM $ 0.000101
+0.82%
$ 36,192 $ 2
Jun 28, 2 PM $ 0.000103
+0.00%
$ 37,098 $ 2
Jun 28, 1 PM $ 0.000102
-2.10%
$ 36,503 $ 3
Jun 28, 12 PM $ 0.000103
+0.00%
$ 37,140 $ 2
Jun 27, 1 PM $ 0.000103
+1.70%
$ 37,046 $ 3
Jun 26, 2 PM $ 0.0000983
+3.32%
$ 35,335 $ 3
Jun 26, 1 PM $ 0.0000954
+0.00%
$ 34,311 $ 1
Jun 25, 5 PM $ 0.0000929
-0.40%
$ 33,420 $ 6
Jun 25, 3 PM $ 0.0000943
+0.00%
$ 33,900 $ 4
Jun 25, 2 PM $ 0.0000948
+0.00%
$ 34,106 $ 4
Jun 24, 7 PM $ 0.0000917
+3.35%
$ 32,959 $ 4
Jun 24, 1 PM $ 0.0000884
+0.00%
$ 31,785 $ 1
Jun 23, 10 PM $ 0.0000884
+0.21%
$ 31,785 $ 1
Jun 23, 2 PM $ 0.0000873
-0.03%
$ 31,409 $ 1
Jun 19, 9 PM $ 0.0000884
+0.00%
$ 31,788 $ 0
Jun 19, 1 PM $ 0.0000871
-0.18%
$ 31,313 $ 0
Jun 18, 4 PM $ 0.0000864
+0.00%
$ 31,076 $ 0.1
Jun 17, 12 AM $ 0.0000833
+0.41%
$ 29,940 $ 0
Jun 15, 6 PM $ 0.0000843
+0.00%
$ 30,330 $ 1
Jun 14, 2 PM $ 0.000087
+1.10%
$ 31,278 $ 3
Jun 11, 6 PM $ 0.0000915
+0.36%
$ -- $ 1
Jun 10, 8 PM $ 0.0000907
+0.48%
$ 32,605 $ 1
Jun 9, 9 PM $ 0.0000899
-0.32%
$ 32,333 $ 7
Download