SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000899
-0.32%
$ 32,333 $ 7
Yesterday, at 9 PM $ 0.0000899
-0.32%
$ 32,333 $ 7
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 36,041 $ 7
Yesterday, at 12 PM $ 0.000101
+0.00%
$ 36,368 $ 19
Jun 8, 10 PM $ 0.0000893
+0.00%
$ 32,097 $ 28
Jun 8, 7 PM $ 0.000101
+0.00%
$ 36,377 $ 13
Jun 8, 4 PM $ 0.000111
+0.00%
$ 40,020 $ 12
Jun 4, 5 PM $ 0.0000933
-0.27%
$ 33,536 $ 0
Jun 1, 12 PM $ 0.000107
+0.00%
$ 38,312 $ 1
May 31, 10 AM $ 0.000104
+0.00%
$ 37,481 $ 14
May 30, 4 PM $ 0.0000919
+0.00%
$ 33,038 $ 5
May 30, 12 PM $ 0.0000867
+1.42%
$ 31,169 $ 4
May 28, 1 PM $ 0.000106
+0.00%
$ 37,982 $ 0.1
May 26, 2 PM $ 0.0000915
+2.36%
$ 32,892 $ 2
May 26, 1 PM $ 0.000089
+0.00%
$ 31,987 $ 2
May 26, 12 PM $ 0.0000888
+1.07%
$ 31,937 $ 0.1
May 24, 5 PM $ 0.0000957
+1.85%
$ 34,406 $ 1
May 24, 3 AM $ 0.0000977
+0.76%
$ 35,143 $ 0.1
May 22, 5 PM $ 0.000102
+0.00%
$ 36,535 $ 0
May 21, 10 AM $ 0.0000923
+0.00%
$ 33,206 $ 1
May 20, 2 PM $ 0.0000965
+0.00%
$ 34,699 $ 2
May 18, 2 PM $ 0.000115
+0.00%
$ 41,374 $ 1
May 12, 6 PM $ 0.00011
+0.00%
$ 39,432 $ 1
May 12, 5 PM $ 0.000108
-0.90%
$ 38,756 $ 1
May 12, 12 PM $ 0.000109
+0.40%
$ 39,311 $ 0
May 10, 12 PM $ 0.000101
+0.00%
$ 36,455 $ 0
May 7, 2 AM $ 0.0000939
+0.00%
$ 33,755 $ 1
May 4, 11 PM $ 0.000104
+0.00%
$ 37,230 $ 3
May 4, 8 PM $ 0.000106
+0.00%
$ 38,216 $ 2
May 4, 8 AM $ 0.000118
+0.00%
$ 42,558 $ 9
May 3, 4 PM $ 0.00011
+0.00%
$ 39,382 $ 3
May 3, 12 PM $ 0.000108
-0.33%
$ 38,732 $ 3
May 3, 3 AM $ 0.000101
+0.00%
$ 36,278 $ 2
May 2, 10 AM $ 0.000116
+0.00%
$ 41,787 $ 0.1
Download