SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000611
-16.09%
$-- $49
Jul 2026 $0.0000679
-34.37%
$-- $25
Jun 2026 $0.000104
-2.56%
$-- $20
May 2026 $0.000104
-10.30%
$-- $20
Oct 2025 $0.000206
+32.46%
$-- $337
Sep 2025 $0.000148
+6.75%
$55,862 $137
Aug 2025 $0.00011
-48.54%
$49,788 $1,318
Jul 2025 $0.000224
+10.85%
$76,930 $793
Jun 2025 $0.000351
-16.59%
$82,431 $306,587
May 2025 $0.000421
-59.92%
$151,464 $1.24 million
Apr 2025 $0.00105
+3.65%
$377,939 $894,266
Mar 2025 $0.00101
-17.36%
$364,634 $26,334
Feb 2025 $0.00123
-18.13%
$441,589 $34,352
Jan 2025 $0.000261
-84.48%
$539,400 $53,734
Dec 2024 $0.00178
+1.34K%
$604,892 $4.09 million
Nov 2024 $0.000134
+95.24%
$48,049 $5.48 million
Oct 2024 $0.0000749
-96.65%
$24,608 $4.27 million
Sep 2024 $0.00223
+9.78%
$802,987 $15,021
Aug 2024 $0.00203
-6.57%
$731,426 $73,133
Jul 2024 $0.00218
+9.95%
$782,849 $262,134
Jun 2024 $0.00198
-20.72%
$711,289 $283,196
May 2024 $0.00249
-17.93%
$897,202 $413,067
Apr 2024 $0.00304
-9.93%
$1.09 million $561,085
Mar 2024 $0.00337
+1.75%
$1.21 million $905,708
Feb 2024 $0.00327
+23.71%
$1.18 million $834,402
Jan 2024 $0.00264
-10.22%
$950,782 $749,248
Dec 2023 $0.00296
-2.22%
$1.06 million $898,436
Nov 2023 $0.00302
-2.54%
$1.09 million $640,817
Oct 2023 $0.0031
+19.18%
$1.12 million $380,646
Sep 2023 $0.0026
-78.45%
$936,027 $1.19 million
Aug 2023 $0.0121
-95.99%
$4.35 million $104.55 million
Jul 2023 $0.301
-25.01%
$108.13 million $92.41 million
Jun 2023 $0.401
+7.26%
$144.16 million $168 million
May 2023 $0.374
-38.02%
$134.43 million $110.65 million
Apr 2023 $0.605
-17.01%
$217.62 million $196.74 million
Mar 2023 $0.73
-8.32%
$262.47 million $767.58 million
Feb 2023 $0.796
-19.65%
$286.26 million $458.84 million
Jan 2023 $0.996
+100.66%
$358.17 million $1.61 billion
Dec 2022 $0.495
-33.47%
$177.96 million $256.43 million
Nov 2022 $0.743
+196.16%
$267.33 million $1.62 billion
Oct 2022 $0.251
-22.72%
$90.21 million $119.55 million
Sep 2022 $0.324
+32.07%
$116.73 million $1.73 billion
Aug 2022 $0.244
+262.49%
$87.81 million $379.29 million
Jul 2022 $0.0674
+30.67%
$24.23 million $5.81 million
Jun 2022 $0.0515
-12.14%
$18.51 million $6.24 million
May 2022 $0.0586
-45.72%
$21.07 million $10.16 million
Apr 2022 $0.108
-30.13%
$38.9 million $7.76 million
Mar 2022 $0.155
+6.79%
$55.76 million $9.44 million
Feb 2022 $0.145
-28.96%
$52.21 million $7.25 million
Jan 2022 $0.204
-14.89%
$73.46 million $10.77 million
Download