SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000206
-7.11%
$ -- $ 309
Sep 29 $ 0.000196
+40.08%
$ 79,567 $ 26
Sep 22 $ 0.000133
-5.08%
$ 50,328 $ 31
Sep 15 $ 0.00012
+28.32%
$ 50,372 $ 39
Sep 8 $ 0.000121
-14.20%
$ -- $ 4
Sep 1 $ 0.000139
+0.72%
$ 50,821 $ 35
Aug 25 $ 0.00011
-29.38%
$ 49,788 $ 137
Aug 18 $ 0.000141
-0.40%
$ 56,016 $ 79
Aug 11 $ 0.000227
+13.63%
$ -- $ 156
Aug 4 $ 0.000169
-23.42%
$ 71,891 $ 98
Jul 28 $ 0.000189
-18.67%
$ 79,165 $ 436
Jul 21 $ 0.000248
+31.20%
$ 83,508 $ 170
Jul 14 $ 0.000166
-5.32%
$ 68,051 $ 57
Jul 7 $ 0.000166
+13.08%
$ -- $ 20
Jun 30 $ 0.000163
-28.95%
$ 52,727 $ 248
Jun 16 $ 0.000351
+36.80%
$ -- $ 47
Jun 9 $ 0.00023
+1.10%
$ 92,358 $ 187
Jun 2 $ 0.000208
-53.69%
$ 81,717 $ 216,238
May 26 $ 0.000449
-54.23%
$ 161,568 $ 674,872
May 19 $ 0.000979
+9.27%
$ 352,983 $ 205,927
May 12 $ 0.000901
-6.01%
$ 322,238 $ 152,913
May 5 $ 0.000913
-6.77%
$ 344,921 $ 98,485
Apr 28 $ 0.000979
-3.64%
$ 352,048 $ 114,900
Apr 21 $ 0.00102
-3.61%
$ 364,995 $ 225,450
Apr 14 $ 0.00106
+5.71%
$ 377,940 $ 323,748
Apr 7 $ 0.00102
+7.86%
$ 360,319 $ 153,910
Mar 31 $ 0.000942
-13.02%
$ 338,743 $ 17,974
Mar 24 $ 0.00111
+5.51%
$ 389,447 $ 7,360
Mar 17 $ 0.00103
-6.28%
$ 378,299 $ 9,126
Mar 10 $ 0.00112
-7.08%
$ 395,200 $ 2,726
Mar 3 $ 0.00118
-4.07%
$ 431,520 $ 2,018
Feb 24 $ 0.00123
+0.08%
$ 441,589 $ 3,861
Feb 17 $ 0.00123
+16.62%
$ 441,229 $ 6,430
Feb 10 $ 0.0011
-3.69%
$ 378,659 $ 4,289
Feb 3 $ 0.00107
-21.15%
$ 408,865 $ 16,674
Jan 27 $ 0.00136
-10.19%
$ 487,977 $ 4,813
Jan 20 $ 0.00142
+0.07%
$ 543,356 $ 3,639
Jan 13 $ 0.000132
-9.94%
$ 508,474 $ 30,635
Jan 6 $ 0.000142
-92.21%
$ 59,851 $ 6,206
Dec 30 $ 0.00172
-4.97%
$ 653,743 $ 7,668
Dec 23 $ 0.00181
+13.16%
$ 650,873 $ 1,364
Dec 16 $ 0.00178
-6.52%
$ 636,839 $ 9,105
Dec 9 $ 0.00162
-17.17%
$ 683,187 $ 13,700
Dec 2 $ 0.00206
+1,584.17%
$ 701,130 $ 4.06 million
Nov 25 $ 0.000123
+55.92%
$ 44,070 $ 1.64 million
Nov 18 $ 0.0000813
-95.41%
$ 28,264 $ 3.73 million
Nov 11 $ 0.00194
+18.95%
$ 637,223 $ 11,729
Nov 4 $ 0.00167
+2,135.92%
$ 594,059 $ 10,198
Oct 28 $ 0.000075
-9.21%
$ 26,970 $ 757,214
Oct 21 $ 0.0000814
-9.13%
$ 29,706 $ 19,131
Download